(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1288462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 76.72 | 76.80 | 77.62 | 76.54 | 0.84 times |
| 07 Tue Oct 2025 | 76.60 | 78.62 | 78.92 | 76.41 | 1.009 times |
| 06 Mon Oct 2025 | 78.44 | 78.00 | 78.56 | 77.07 | 0.981 times |
| 03 Fri Oct 2025 | 78.00 | 78.03 | 79.00 | 77.43 | 0.68 times |
| 02 Thu Oct 2025 | 77.28 | 76.17 | 78.16 | 75.60 | 0.659 times |
| 01 Wed Oct 2025 | 75.84 | 75.56 | 76.12 | 74.56 | 1.149 times |
| 30 Tue Sep 2025 | 75.76 | 76.12 | 76.38 | 74.72 | 1.268 times |
| 29 Mon Sep 2025 | 76.23 | 76.46 | 76.85 | 75.77 | 0.903 times |
| 26 Fri Sep 2025 | 76.05 | 75.38 | 76.12 | 75.19 | 1.25 times |
| 25 Thu Sep 2025 | 75.38 | 75.89 | 76.00 | 74.93 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.6 or till 78.8. Use a stoploss of 76.63 and if this stock hits its stoploss, then it can fall down till 75.66
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 74.56 |
| Upside Target | 77.95 |
| Upside Target | 78.92 |
| Upside Target | 79.00 |
| Upside Target | 79.27 |
| Upside Target | 79.43 |
| Upside Target | 80.38 |
| Upside Target | 81.45 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 75.78 |
| Downside Intraday Target | 74.84 |
| Upside Intraday Target | 78.29 |
| Upside Intraday Target | 79.86 |
| Upside Intraday Target | 77.35 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 76.72 | 78.00 | 78.92 | 76.41 | 0.607 times |
| 03 Fri Oct 2025 | 78.00 | 76.46 | 79.00 | 74.56 | 0.819 times |
| 26 Fri Sep 2025 | 76.05 | 76.98 | 76.98 | 74.93 | 0.546 times |
| 19 Fri Sep 2025 | 76.28 | 76.87 | 77.95 | 74.89 | 1.602 times |
| 12 Fri Sep 2025 | 76.84 | 78.77 | 79.43 | 76.50 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 76.72 | 75.56 | 79.00 | 74.56 | 0.173 times |
| 30 Tue Sep 2025 | 75.76 | 78.17 | 79.43 | 74.72 | 0.84 times |
| 29 Fri Aug 2025 | 79.13 | 76.06 | 79.27 | 69.78 | 1.632 times |
| 31 Thu Jul 2025 | 76.31 | 79.70 | 81.45 | 75.75 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.