(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 2251106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 85.88 | 85.90 | 86.88 | 85.39 | 0.956 times |
| 11 Thu Dec 2025 | 85.45 | 86.38 | 87.27 | 85.15 | 0.792 times |
| 10 Wed Dec 2025 | 86.45 | 85.56 | 86.78 | 85.23 | 0.984 times |
| 09 Tue Dec 2025 | 85.66 | 84.64 | 86.74 | 84.06 | 1.177 times |
| 08 Mon Dec 2025 | 85.32 | 83.48 | 85.70 | 83.48 | 1.028 times |
| 05 Fri Dec 2025 | 83.49 | 86.60 | 87.00 | 82.70 | 1.363 times |
| 04 Thu Dec 2025 | 86.60 | 87.92 | 88.12 | 86.30 | 0.345 times |
| 03 Wed Dec 2025 | 87.97 | 86.83 | 88.47 | 86.63 | 1.038 times |
| 02 Tue Dec 2025 | 86.83 | 88.00 | 88.20 | 86.06 | 1.25 times |
| 01 Mon Dec 2025 | 87.71 | 89.39 | 89.43 | 87.55 | 1.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 87.24. However, stock will show a bearish move below 85.6.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 72.28 |
| Downside Target | 74.72 |
| Downside Target | 79.00 |
| Downside Target | 82.70 |
| Upside Target | 86.00 |
| Upside Target | 87.33 |
| Upside Target | 89.43 |
| Upside Target | 90.24 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 83.82 |
| Downside Intraday Target | 81.75 |
| Upside Intraday Target | 87.61 |
| Upside Intraday Target | 89.33 |
| Downside Intraday Target | 85.54 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 85.88 | 83.48 | 87.27 | 83.48 | 0.911 times |
| 05 Fri Dec 2025 | 83.49 | 89.39 | 89.43 | 82.70 | 0.444 times |
| 28 Fri Nov 2025 | 89.52 | 88.64 | 91.00 | 87.33 | 1.473 times |
| 21 Fri Nov 2025 | 89.01 | 87.75 | 90.24 | 86.00 | 0.822 times |
| 14 Fri Nov 2025 | 87.17 | 83.81 | 92.00 | 83.00 | 2.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 85.88 | 89.39 | 89.43 | 82.70 | 0.291 times |
| 28 Fri Nov 2025 | 89.52 | 73.95 | 92.00 | 70.82 | 2.321 times |
| 31 Fri Oct 2025 | 75.10 | 75.56 | 79.00 | 72.28 | 0.871 times |
| 30 Tue Sep 2025 | 75.76 | 78.17 | 79.43 | 74.72 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.