(AJXA) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJXA) share price targets
Complete technical analysis of Great Ajax (AJXA) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJXA)
Great Ajax trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Great Ajax is 8680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 24.97 | 24.94 | 24.97 | 24.94 | 1.601 times |
| 17 Wed Apr 2024 | 24.93 | 24.94 | 24.94 | 24.92 | 1.002 times |
| 16 Tue Apr 2024 | 24.93 | 24.99 | 24.99 | 24.92 | 2.65 times |
| 15 Mon Apr 2024 | 24.94 | 25.01 | 25.01 | 24.93 | 1.717 times |
| 12 Fri Apr 2024 | 24.95 | 24.91 | 24.95 | 24.91 | 1.578 times |
| 11 Thu Apr 2024 | 24.90 | 24.90 | 24.91 | 24.88 | 0.945 times |
| 10 Wed Apr 2024 | 24.94 | 24.93 | 24.94 | 24.88 | 1.014 times |
| 09 Tue Apr 2024 | 24.94 | 24.91 | 24.94 | 24.91 | 0.184 times |
| 08 Mon Apr 2024 | 24.93 | 24.92 | 24.94 | 24.92 | 0.196 times |
| 05 Fri Apr 2024 | 24.91 | 24.91 | 24.93 | 24.91 | 0.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 25.01 and if the stock hits stoploss, then it can shoot up till 25.16
Share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Target | 24.50 |
| Downside Target | 24.95 |
| Upside Target | 25.01 |
| Upside Target | 25.19 |
| Upside Target | 25.27 |
| Upside Target | 25.30 |
Intraday share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.88 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 25.06 |
| Downside Intraday Target | 24.97 |
Weekly technical analysis of Great Ajax (AJXA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 24.97 | 25.01 | 25.01 | 24.92 | 1.779 times |
| 12 Fri Apr 2024 | 24.95 | 24.92 | 24.95 | 24.88 | 0.991 times |
| 05 Fri Apr 2024 | 24.91 | 24.85 | 24.93 | 24.85 | 0.614 times |
| 28 Thu Mar 2024 | 24.91 | 25.25 | 25.30 | 24.86 | 4.861 times |
| 22 Fri Mar 2024 | 25.30 | 25.23 | 25.30 | 25.19 | 0.865 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Ajax (AJXA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 24.97 | 24.85 | 25.01 | 24.85 | 1.03 times |
| 28 Thu Mar 2024 | 24.91 | 25.13 | 25.30 | 24.86 | 0.502 times |
| 29 Thu Feb 2024 | 25.22 | 24.91 | 25.27 | 24.88 | 1.663 times |
| 31 Wed Jan 2024 | 24.90 | 24.64 | 24.95 | 24.56 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Ajax (AJXA)
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term and the sell signal is strong.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Ajax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Great Ajax (AJXA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term and the sell signal is strong.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Ajax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Great Ajax (AJXA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.