Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Assurant Inc is 287070

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	228.02	222.53	228.36	222.53	1.347 times
10 Wed Dec 2025	222.96	221.75	224.24	221.42	1.286 times
09 Tue Dec 2025	222.40	222.40	226.59	219.63	1.005 times
08 Mon Dec 2025	221.76	222.14	222.64	220.77	0.813 times
05 Fri Dec 2025	222.87	223.56	224.46	220.65	0.921 times
04 Thu Dec 2025	224.27	221.74	224.88	220.58	1.285 times
03 Wed Dec 2025	222.33	221.40	223.01	219.53	1.2 times
02 Tue Dec 2025	221.37	224.98	224.98	221.20	1.182 times
01 Mon Dec 2025	225.43	227.16	228.69	225.22	0.939 times
28 Fri Nov 2025	228.16	228.15	230.36	227.05	0.444 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.7, but if it comes below 227.7, then a intra day sell could be more profitable.
If you take a sell trade below 227.7, then use 227.7 as stoploss and 225.31 as target. However if you take a buy trade in stock , then use 227.7 as stoploss and 230.5 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	185.04
Downside Target	205.01
Downside Target	211.95
Downside Target	218.70
Downside Target	224.69
Upside Target	228.36
Upside Target	228.69
Upside Target	230.00
Upside Target	230.44
Upside Target	232.02

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	222.31
Downside Intraday Target	216.61
Upside Intraday Target	231.04
Upside Intraday Target	234.07
Downside Intraday Target	225.34

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	228.02	222.14	228.36	219.63	0.805 times
05 Fri Dec 2025	222.87	227.16	228.69	219.53	1.678 times
28 Fri Nov 2025	228.16	226.65	230.44	224.69	0.778 times
21 Fri Nov 2025	226.82	228.17	230.00	223.22	0.878 times
14 Fri Nov 2025	228.59	223.21	232.02	220.95	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	228.02	227.16	228.69	219.53	0.561 times
28 Fri Nov 2025	228.16	212.99	232.02	211.95	0.717 times
31 Fri Oct 2025	211.72	215.14	223.65	206.03	0.954 times
30 Tue Sep 2025	216.60	214.11	218.70	205.01	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.81 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.