Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Assurant Inc is 394720

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	216.60	214.19	217.02	214.19	0.645 times
29 Mon Sep 2025	214.45	215.67	215.85	213.21	0.567 times
26 Fri Sep 2025	215.62	217.51	218.70	215.27	0.919 times
25 Thu Sep 2025	216.00	215.39	216.57	212.10	1.217 times
24 Wed Sep 2025	215.19	212.00	215.26	212.00	1.118 times
23 Tue Sep 2025	212.50	210.80	213.62	210.51	0.941 times
22 Mon Sep 2025	211.19	209.25	211.74	207.61	0.97 times
19 Fri Sep 2025	209.60	209.08	210.23	207.82	1.423 times
18 Thu Sep 2025	209.07	208.25	211.12	208.07	0.892 times
17 Wed Sep 2025	209.50	205.56	211.35	205.29	1.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.3, but if it comes below 215.3, then a intra day sell could be more profitable.
If you take a sell trade below 215.3, then use 215.3 as stoploss and 212.24 as target. However if you take a buy trade in stock , then use 215.3 as stoploss and 218.9 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	183.39
Downside Target	189.97
Downside Target	193.94
Downside Target	200.11
Downside Target	205.01
Downside Target	213.97
Downside Target	214.20
Upside Target	217.02
Upside Target	217.51
Upside Target	218.70
Upside Target	220.54

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	214.2
Downside Intraday Target	211.8
Upside Intraday Target	218.01
Upside Intraday Target	219.42
Downside Intraday Target	215.61

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	216.60	215.67	217.02	213.21	0.235 times
26 Fri Sep 2025	215.62	209.25	218.70	207.61	1.041 times
19 Fri Sep 2025	209.60	213.74	214.20	205.01	1.453 times
12 Fri Sep 2025	213.01	210.77	213.97	207.54	0.824 times
05 Fri Sep 2025	211.17	214.11	217.51	210.63	2.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	216.60	214.11	218.70	205.01	0.725 times
29 Fri Aug 2025	215.61	186.43	220.54	185.04	1.265 times
31 Thu Jul 2025	187.30	197.12	200.11	183.39	0.968 times
30 Mon Jun 2025	197.49	200.90	206.74	193.94	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.71 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.