(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Assurant Inc is 450610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 214.82 | 214.23 | 216.29 | 212.77 | 0.498 times |
| 04 Tue Feb 2025 | 212.20 | 211.48 | 214.76 | 211.34 | 0.649 times |
| 03 Mon Feb 2025 | 212.44 | 212.02 | 214.30 | 206.30 | 0.953 times |
| 31 Fri Jan 2025 | 215.19 | 217.88 | 220.07 | 215.03 | 2.839 times |
| 30 Thu Jan 2025 | 218.67 | 218.30 | 221.39 | 217.22 | 0.955 times |
| 29 Wed Jan 2025 | 216.91 | 214.36 | 219.48 | 214.36 | 0.691 times |
| 28 Tue Jan 2025 | 215.71 | 215.04 | 216.93 | 214.57 | 0.713 times |
| 27 Mon Jan 2025 | 215.60 | 212.16 | 215.71 | 211.27 | 0.703 times |
| 24 Fri Jan 2025 | 210.90 | 206.74 | 211.21 | 206.74 | 0.704 times |
| 23 Thu Jan 2025 | 207.40 | 206.92 | 208.67 | 206.72 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.7 as stoploss in an intra day sell trade for a target of 210.48. However, stock will show a bullish move above 215.7.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 186.24 |
| Downside Target | 197.28 |
| Downside Target | 206.30 |
| Downside Target | 213.65 |
| Downside Target | 214.76 |
| Upside Target | 216.29 |
| Upside Target | 221.39 |
| Upside Target | 227.51 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 208.65 |
| Downside Intraday Target | 202.48 |
| Upside Intraday Target | 218.64 |
| Upside Intraday Target | 222.46 |
| Downside Intraday Target | 212.47 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 214.82 | 212.02 | 216.29 | 206.30 | 0.356 times |
| 31 Fri Jan 2025 | 215.19 | 212.16 | 221.39 | 211.27 | 1.846 times |
| 24 Fri Jan 2025 | 210.90 | 213.06 | 214.76 | 206.64 | 4.171 times |
| 17 Fri Jan 2025 | 211.59 | 211.54 | 213.65 | 210.79 | 0.249 times |
| 17 Fri Jan 2025 | 211.59 | 197.59 | 213.65 | 197.28 | 2.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 214.82 | 212.02 | 216.29 | 206.30 | 0.118 times |
| 31 Fri Jan 2025 | 215.19 | 214.00 | 221.39 | 197.28 | 1.569 times |
| 31 Tue Dec 2024 | 213.22 | 226.70 | 227.51 | 207.39 | 0.586 times |
| 26 Tue Nov 2024 | 228.68 | 191.86 | 230.55 | 189.40 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.17 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.17 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.