Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Assurant Inc is 414550

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	189.83	190.76	190.82	187.65	0.892 times
20 Tue Aug 2024	189.79	188.78	190.82	188.31	1.07 times
19 Mon Aug 2024	188.75	186.80	189.77	186.80	0.833 times
16 Fri Aug 2024	187.27	184.60	187.45	183.36	0.681 times
15 Thu Aug 2024	184.06	187.00	187.59	183.08	1.322 times
14 Wed Aug 2024	185.98	184.38	186.31	183.97	0.943 times
13 Tue Aug 2024	184.32	179.28	184.66	178.83	1.212 times
12 Mon Aug 2024	178.46	177.90	178.87	177.43	0.917 times
09 Fri Aug 2024	177.39	170.70	177.59	170.39	0.939 times
08 Thu Aug 2024	170.27	170.32	171.45	169.38	0.764 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.2, but if it comes below 185.2, then a intra day sell could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 177.98 as target. However if you take a buy trade in stock , then use 185.2 as stoploss and 193.9 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	160.12
Downside Target	163.97
Downside Target	176.68
Downside Target	177.43
Downside Target	177.59
Downside Target	183.75
Downside Target	186.80
Downside Target	187.59
Downside Target	188.98
Upside Target	190.82

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	187.48
Downside Intraday Target	185.13
Upside Intraday Target	191.5
Upside Intraday Target	193.17
Downside Intraday Target	189.15

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	189.83	186.80	190.82	186.80	0.551 times
16 Fri Aug 2024	187.27	177.90	187.59	177.43	1.105 times
09 Fri Aug 2024	177.39	173.98	177.59	164.63	1.408 times
02 Fri Aug 2024	173.25	174.17	176.56	171.46	1.002 times
26 Fri Jul 2024	173.05	169.24	173.91	168.65	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	189.83	175.90	190.82	164.63	0.776 times
31 Wed Jul 2024	174.87	166.56	176.68	160.12	1.201 times
28 Fri Jun 2024	166.25	173.04	175.28	163.97	0.74 times
31 Fri May 2024	173.47	174.70	183.75	166.24	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.81 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.