(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Assurant Inc is 382580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 169.79 | 172.81 | 172.81 | 168.65 | 1.011 times |
| 18 Thu Jul 2024 | 172.32 | 171.78 | 176.68 | 171.78 | 0.765 times |
| 17 Wed Jul 2024 | 171.90 | 170.46 | 174.13 | 170.21 | 1.033 times |
| 16 Tue Jul 2024 | 170.24 | 170.46 | 171.82 | 169.59 | 0.843 times |
| 15 Mon Jul 2024 | 171.11 | 168.73 | 171.92 | 167.75 | 0.823 times |
| 12 Fri Jul 2024 | 168.15 | 167.31 | 169.17 | 165.67 | 0.785 times |
| 11 Thu Jul 2024 | 166.54 | 165.02 | 166.66 | 164.94 | 0.643 times |
| 10 Wed Jul 2024 | 164.80 | 162.12 | 164.87 | 162.12 | 0.739 times |
| 09 Tue Jul 2024 | 161.61 | 161.19 | 163.44 | 160.33 | 0.877 times |
| 08 Mon Jul 2024 | 161.40 | 160.12 | 163.21 | 160.12 | 1.362 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170 as stoploss in an intra day sell trade for a target of 166.69. However, stock will show a bullish move above 170.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 163.83 |
| Downside Target | 169.78 |
| Upside Target | 170.32 |
| Upside Target | 175.28 |
| Upside Target | 176.46 |
| Upside Target | 176.68 |
| Upside Target | 183.75 |
| Upside Target | 188.98 |
| Upside Target | 189.48 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 166.13 |
| Downside Intraday Target | 162.48 |
| Upside Intraday Target | 175.06 |
| Upside Intraday Target | 180.34 |
| Upside Intraday Target | 171.41 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 169.79 | 168.73 | 176.68 | 167.75 | 1.016 times |
| 12 Fri Jul 2024 | 168.15 | 160.12 | 169.17 | 160.12 | 1.654 times |
| 05 Fri Jul 2024 | 161.28 | 165.42 | 166.75 | 160.46 | 1.027 times |
| 03 Wed Jul 2024 | 163.93 | 166.56 | 168.18 | 163.83 | 0.588 times |
| 28 Fri Jun 2024 | 166.25 | 168.74 | 170.32 | 163.97 | 1.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 169.79 | 166.56 | 176.68 | 160.12 | 0.869 times |
| 28 Fri Jun 2024 | 166.25 | 173.04 | 175.28 | 163.97 | 0.74 times |
| 31 Fri May 2024 | 173.47 | 174.70 | 183.75 | 166.24 | 1.25 times |
| 30 Tue Apr 2024 | 174.40 | 187.25 | 188.98 | 169.78 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.