Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Assurant Inc is 335100

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	165.85	165.45	166.38	164.48	0.973 times
01 Mon Jul 2024	166.89	166.56	168.18	164.98	1.38 times
28 Fri Jun 2024	166.25	167.33	168.88	165.65	1.744 times
27 Thu Jun 2024	167.26	164.52	167.95	164.52	0.857 times
26 Wed Jun 2024	164.81	165.62	165.62	163.97	0.67 times
25 Tue Jun 2024	166.57	169.50	169.97	166.45	0.833 times
24 Mon Jun 2024	169.24	168.74	170.32	168.63	0.932 times
21 Fri Jun 2024	168.74	169.99	170.03	167.07	1.37 times
20 Thu Jun 2024	169.60	168.15	170.00	167.43	0.784 times
18 Tue Jun 2024	168.37	167.59	169.55	167.59	0.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 163.3 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 168.65 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	163.97
Upside Target	169.78
Upside Target	170.03
Upside Target	170.32
Upside Target	173.57
Upside Target	175.28
Upside Target	176.46
Upside Target	183.75
Upside Target	188.98
Upside Target	189.48

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	164.16
Downside Intraday Target	162.47
Upside Intraday Target	167.86
Upside Intraday Target	169.87
Upside Intraday Target	166.17

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	165.85	166.56	168.18	164.48	0.467 times
28 Fri Jun 2024	166.25	168.74	170.32	163.97	1.755 times
21 Fri Jun 2024	168.74	167.59	170.03	167.07	2.017 times
18 Tue Jun 2024	168.37	165.88	169.55	165.20	0.323 times
14 Fri Jun 2024	165.54	172.18	173.57	165.05	0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	165.85	166.56	168.18	164.48	0.127 times
28 Fri Jun 2024	166.25	173.04	175.28	163.97	0.74 times
31 Fri May 2024	173.47	174.70	183.75	166.24	1.25 times
30 Tue Apr 2024	174.40	187.25	188.98	169.78	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.32 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.