(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 248903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 217.42 | 217.81 | 219.35 | 215.42 | 1.053 times |
| 10 Fri Oct 2025 | 217.37 | 220.09 | 220.93 | 217.35 | 1.201 times |
| 09 Thu Oct 2025 | 218.45 | 220.00 | 220.00 | 216.51 | 0.796 times |
| 08 Wed Oct 2025 | 219.26 | 217.77 | 219.71 | 216.61 | 0.91 times |
| 07 Tue Oct 2025 | 216.29 | 221.70 | 223.65 | 216.17 | 1.467 times |
| 06 Mon Oct 2025 | 221.69 | 220.61 | 221.95 | 219.63 | 0.614 times |
| 03 Fri Oct 2025 | 220.00 | 218.00 | 221.78 | 217.53 | 1.048 times |
| 02 Thu Oct 2025 | 218.36 | 216.83 | 219.42 | 215.77 | 0.593 times |
| 01 Wed Oct 2025 | 217.48 | 215.14 | 219.02 | 215.14 | 1.449 times |
| 30 Tue Sep 2025 | 216.60 | 214.19 | 217.02 | 214.19 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.2 as stoploss in an intra day sell trade for a target of 215.07. However, stock will show a bullish move above 219.2.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 183.39 |
| Downside Target | 193.94 |
| Downside Target | 200.11 |
| Downside Target | 205.01 |
| Downside Target | 213.21 |
| Upside Target | 218.70 |
| Upside Target | 219.35 |
| Upside Target | 220.54 |
| Upside Target | 221.78 |
| Upside Target | 223.65 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 215.44 |
| Downside Intraday Target | 213.47 |
| Upside Intraday Target | 219.37 |
| Upside Intraday Target | 221.33 |
| Downside Intraday Target | 217.4 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 217.42 | 217.81 | 219.35 | 215.42 | 0.211 times |
| 10 Fri Oct 2025 | 217.37 | 220.61 | 223.65 | 216.17 | 0.995 times |
| 03 Fri Oct 2025 | 220.00 | 215.67 | 221.78 | 213.21 | 0.612 times |
| 26 Fri Sep 2025 | 215.62 | 209.25 | 218.70 | 207.61 | 1.041 times |
| 19 Fri Sep 2025 | 209.60 | 213.74 | 214.20 | 205.01 | 1.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 217.42 | 215.14 | 223.65 | 215.14 | 0.305 times |
| 30 Tue Sep 2025 | 216.60 | 214.11 | 218.70 | 205.01 | 0.725 times |
| 29 Fri Aug 2025 | 215.61 | 186.43 | 220.54 | 185.04 | 1.265 times |
| 31 Thu Jul 2025 | 187.30 | 197.12 | 200.11 | 183.39 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.