Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets

Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)

Air T trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Air T is 3020

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	22.53	23.38	23.40	22.25	2.98 times
29 Thu Jan 2026	23.00	22.82	23.34	22.20	5.662 times
28 Wed Jan 2026	22.97	22.00	22.97	22.00	0.265 times
27 Tue Jan 2026	22.83	21.92	23.00	21.85	1.656 times
26 Mon Jan 2026	21.63	21.45	21.87	21.45	0.265 times
23 Fri Jan 2026	21.35	21.50	21.50	21.35	0.166 times
22 Thu Jan 2026	21.50	21.60	21.60	21.50	0.53 times
21 Wed Jan 2026	21.00	20.94	21.00	20.88	0.331 times
20 Tue Jan 2026	20.90	20.45	20.90	20.45	0.232 times
16 Fri Jan 2026	20.45	20.20	20.50	20.20	0.497 times

Stock of Air T (AIRT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 22 as stoploss and 23.8 as target.

Share price targets for Air T (AIRT)

Target Type	Value
Downside Target	17.53
Downside Target	18.40
Downside Target	20.45
Downside Target	21.45
Downside Target	21.60
Downside Target	22.00
Upside Target	22.55
Upside Target	22.77
Upside Target	23.40
Upside Target	23.48
Upside Target	26.70

Intraday share price targets for Air T (AIRT)

Target Type	Value
Downside Intraday Target	21.52
Downside Intraday Target	20.51
Upside Intraday Target	23.47
Upside Intraday Target	24.41
Downside Intraday Target	22.46

Weekly technical analysis of Air T (AIRT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	22.53	21.45	23.40	21.45	8.605 times
23 Fri Jan 2026	21.35	20.45	21.60	20.45	0.655 times
16 Fri Jan 2026	20.45	20.28	20.50	19.25	0.598 times
08 Thu Jan 2026	19.25	18.40	19.35	18.40	1.865 times
31 Wed Dec 2025	19.10	18.75	19.10	18.75	2.737 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Air T (AIRT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	22.53	18.40	23.40	18.40	1.806 times
31 Wed Dec 2025	19.10	21.45	21.45	18.42	1.609 times
28 Fri Nov 2025	19.90	22.09	22.55	17.53	0.778 times
31 Fri Oct 2025	23.10	23.25	23.48	22.00	1.009 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Air T (AIRT)

Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Air T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Air T in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Air T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.

Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.