(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Air T is 4180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 19.80 | 20.00 | 20.69 | 19.80 | 1.675 times |
| 18 Tue Feb 2025 | 19.70 | 19.78 | 19.84 | 19.70 | 0.287 times |
| 14 Fri Feb 2025 | 19.82 | 19.55 | 20.23 | 19.55 | 1.172 times |
| 13 Thu Feb 2025 | 19.70 | 20.01 | 20.25 | 19.70 | 1.005 times |
| 12 Wed Feb 2025 | 20.01 | 19.54 | 20.05 | 19.54 | 0.359 times |
| 11 Tue Feb 2025 | 20.05 | 19.30 | 20.42 | 19.30 | 1.818 times |
| 10 Mon Feb 2025 | 19.61 | 19.40 | 19.80 | 19.40 | 2.943 times |
| 07 Fri Feb 2025 | 20.10 | 20.12 | 20.60 | 20.10 | 0.67 times |
| 06 Thu Feb 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.263 times |
| 05 Wed Feb 2025 | 20.38 | 20.25 | 20.56 | 20.20 | 0.646 times |
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 18.85 |
| Upside Target | 20.42 |
| Upside Target | 20.55 |
| Upside Target | 20.60 |
| Upside Target | 20.69 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 20.06 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 19.80 | 19.78 | 20.69 | 19.70 | 0.269 times |
| 14 Fri Feb 2025 | 19.82 | 19.40 | 20.42 | 19.30 | 2.723 times |
| 07 Fri Feb 2025 | 20.10 | 20.00 | 20.60 | 20.00 | 0.429 times |
| 31 Fri Jan 2025 | 20.11 | 19.50 | 20.55 | 19.50 | 1.008 times |
| 24 Fri Jan 2025 | 19.77 | 19.71 | 20.26 | 19.70 | 4.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 19.80 | 20.00 | 20.69 | 19.30 | 0.204 times |
| 31 Fri Jan 2025 | 20.11 | 20.40 | 20.55 | 18.85 | 1.079 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.