(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Air T is 21810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.20 | 17.40 | 18.01 | 16.73 | 1.66 times |
| 02 Wed Oct 2024 | 17.60 | 17.47 | 18.63 | 17.36 | 1.119 times |
| 01 Tue Oct 2024 | 17.25 | 16.49 | 17.50 | 16.01 | 1.421 times |
| 30 Mon Sep 2024 | 16.16 | 16.96 | 16.96 | 15.93 | 0.669 times |
| 27 Fri Sep 2024 | 16.53 | 16.87 | 17.27 | 16.40 | 0.298 times |
| 26 Thu Sep 2024 | 16.81 | 17.40 | 17.43 | 16.50 | 0.509 times |
| 25 Wed Sep 2024 | 17.25 | 17.31 | 17.85 | 17.25 | 0.495 times |
| 24 Tue Sep 2024 | 17.24 | 17.00 | 17.29 | 16.78 | 0.582 times |
| 23 Mon Sep 2024 | 16.95 | 17.01 | 17.55 | 16.70 | 0.848 times |
| 20 Fri Sep 2024 | 17.25 | 18.46 | 19.00 | 17.25 | 1.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 19.16. However, stock will show a bearish move below 16.8.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.40 |
| Upside Target | 17.25 |
| Upside Target | 17.85 |
| Upside Target | 18.63 |
| Upside Target | 21.20 |
| Upside Target | 22.19 |
| Upside Target | 22.70 |
| Upside Target | 22.98 |
| Upside Target | 24.60 |
| Upside Target | 26.09 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 15.88 |
| Downside Intraday Target | 14.55 |
| Upside Intraday Target | 18.58 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 17.25 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.20 | 16.96 | 18.63 | 15.93 | 1.782 times |
| 27 Fri Sep 2024 | 16.53 | 17.01 | 17.85 | 16.40 | 0.384 times |
| 20 Fri Sep 2024 | 17.25 | 21.90 | 21.99 | 17.25 | 1.492 times |
| 13 Fri Sep 2024 | 21.85 | 22.39 | 22.70 | 21.64 | 1.659 times |
| 06 Fri Sep 2024 | 22.30 | 22.98 | 22.98 | 22.19 | 3.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.20 | 16.49 | 18.63 | 16.01 | 0.231 times |
| 30 Mon Sep 2024 | 16.16 | 22.98 | 22.98 | 15.93 | 0.4 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.