(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Air T is 28660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 22.30 | 22.44 | 22.60 | 22.19 | 0.314 times |
| 05 Thu Sep 2024 | 22.49 | 22.60 | 22.85 | 22.40 | 0.506 times |
| 04 Wed Sep 2024 | 22.57 | 22.30 | 22.89 | 22.26 | 0.876 times |
| 03 Tue Sep 2024 | 22.60 | 22.98 | 22.98 | 22.31 | 0.492 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.628 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.628 times |
| 29 Thu Aug 2024 | 23.71 | 23.20 | 23.89 | 23.20 | 0.837 times |
| 28 Wed Aug 2024 | 23.12 | 22.35 | 23.16 | 22.35 | 1.797 times |
| 27 Tue Aug 2024 | 22.63 | 23.02 | 23.76 | 22.35 | 1.064 times |
| 26 Mon Aug 2024 | 22.74 | 22.50 | 23.66 | 22.50 | 1.511 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.53. However, stock will show a bearish move below 22.1.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 22.16 |
| Upside Target | 22.98 |
| Upside Target | 23.06 |
| Upside Target | 23.28 |
| Upside Target | 23.71 |
| Upside Target | 23.89 |
| Upside Target | 24.60 |
| Upside Target | 26.09 |
| Upside Target | 27.00 |
| Upside Target | 30.60 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22 |
| Downside Intraday Target | 21.7 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 23.28 |
| Upside Intraday Target | 22.49 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 22.30 | 22.98 | 22.98 | 22.19 | 3.483 times |
| 30 Fri Aug 2024 | 22.73 | 23.71 | 23.71 | 22.52 | 0.108 times |
| 30 Fri Aug 2024 | 22.73 | 22.50 | 23.89 | 22.35 | 0.556 times |
| 23 Fri Aug 2024 | 22.53 | 22.00 | 23.06 | 21.61 | 0.966 times |
| 16 Fri Aug 2024 | 21.74 | 22.00 | 23.28 | 21.20 | 1.791 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 22.30 | 22.98 | 22.98 | 22.19 | 0.063 times |
| 30 Fri Aug 2024 | 22.73 | 24.06 | 24.60 | 21.20 | 1.431 times |
| 31 Wed Jul 2024 | 24.40 | 21.48 | 30.60 | 21.48 | 1.582 times |
| 28 Fri Jun 2024 | 21.33 | 25.02 | 26.09 | 21.22 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.