(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 222330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 70.22 | 69.40 | 70.42 | 68.99 | 1.742 times |
| 10 Wed Jul 2024 | 67.91 | 66.78 | 67.99 | 66.76 | 2.522 times |
| 09 Tue Jul 2024 | 66.56 | 67.06 | 67.10 | 66.41 | 1.017 times |
| 08 Mon Jul 2024 | 67.08 | 67.35 | 67.80 | 66.89 | 0.883 times |
| 05 Fri Jul 2024 | 66.95 | 67.94 | 67.94 | 66.72 | 0.9 times |
| 03 Wed Jul 2024 | 67.83 | 66.97 | 67.97 | 66.97 | 0.303 times |
| 03 Wed Jul 2024 | 67.83 | 66.97 | 67.97 | 66.97 | 0.303 times |
| 02 Tue Jul 2024 | 66.92 | 66.45 | 67.10 | 66.32 | 0.665 times |
| 01 Mon Jul 2024 | 66.76 | 68.68 | 68.74 | 66.72 | 1.406 times |
| 28 Fri Jun 2024 | 68.31 | 69.30 | 69.72 | 67.75 | 1.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 68.43 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 71 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 61.36 |
| Downside Target | 63.90 |
| Downside Target | 66.32 |
| Downside Target | 67.97 |
| Downside Target | 68.74 |
| Downside Target | 69.72 |
| Upside Target | 70.42 |
| Upside Target | 70.56 |
| Upside Target | 73.37 |
| Upside Target | 73.97 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 67.61 |
| Downside Intraday Target | 65.01 |
| Upside Intraday Target | 71.62 |
| Upside Intraday Target | 73.03 |
| Downside Intraday Target | 69.02 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 70.22 | 67.35 | 70.42 | 66.41 | 5.123 times |
| 05 Fri Jul 2024 | 66.95 | 66.97 | 67.97 | 66.72 | 0.507 times |
| 03 Wed Jul 2024 | 67.83 | 68.68 | 68.74 | 66.32 | 0.605 times |
| 28 Fri Jun 2024 | 68.31 | 69.06 | 69.72 | 67.75 | 1.366 times |
| 21 Fri Jun 2024 | 68.99 | 69.59 | 70.56 | 67.52 | 2.212 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 70.22 | 68.68 | 70.42 | 66.32 | 0.589 times |
| 28 Fri Jun 2024 | 68.31 | 73.37 | 73.37 | 67.52 | 1.051 times |
| 31 Fri May 2024 | 72.72 | 64.36 | 73.97 | 63.90 | 1.333 times |
| 30 Tue Apr 2024 | 63.75 | 67.74 | 67.74 | 61.36 | 1.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.