(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Airgain Inc is 34796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.45 | 7.49 | 7.75 | 7.32 | 1.92 times |
| 20 Tue Aug 2024 | 7.66 | 7.96 | 7.96 | 7.44 | 0.25 times |
| 19 Mon Aug 2024 | 7.82 | 7.56 | 8.07 | 7.52 | 2.086 times |
| 16 Fri Aug 2024 | 7.52 | 7.84 | 8.00 | 7.39 | 1.714 times |
| 15 Thu Aug 2024 | 7.76 | 7.79 | 7.95 | 7.66 | 0.937 times |
| 14 Wed Aug 2024 | 7.61 | 7.28 | 7.73 | 7.16 | 0.526 times |
| 13 Tue Aug 2024 | 7.25 | 7.24 | 7.36 | 7.12 | 0.371 times |
| 12 Mon Aug 2024 | 7.15 | 6.96 | 7.53 | 6.85 | 0.649 times |
| 09 Fri Aug 2024 | 6.87 | 6.47 | 7.08 | 6.38 | 0.621 times |
| 08 Thu Aug 2024 | 6.50 | 6.53 | 6.63 | 6.24 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 8.3. Use a stoploss of 7.2 and if this stock hits its stoploss, then it can fall down till 6.7
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 5.96 |
| Downside Target | 6.60 |
| Downside Target | 6.85 |
| Downside Target | 7.08 |
| Downside Target | 7.32 |
| Upside Target | 7.88 |
| Upside Target | 7.95 |
| Upside Target | 8.00 |
| Upside Target | 8.07 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 7.16 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 7.61 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.45 | 7.56 | 8.07 | 7.32 | 1.014 times |
| 16 Fri Aug 2024 | 7.52 | 6.96 | 8.00 | 6.85 | 0.862 times |
| 09 Fri Aug 2024 | 6.87 | 6.11 | 7.08 | 5.84 | 0.906 times |
| 02 Fri Aug 2024 | 6.31 | 7.87 | 7.95 | 5.96 | 0.76 times |
| 26 Fri Jul 2024 | 7.69 | 6.97 | 7.88 | 6.60 | 1.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.45 | 7.58 | 8.07 | 5.84 | 0.752 times |
| 31 Wed Jul 2024 | 7.48 | 6.09 | 7.95 | 5.65 | 0.605 times |
| 28 Fri Jun 2024 | 6.04 | 5.30 | 7.32 | 5.08 | 2.573 times |
| 31 Fri May 2024 | 5.25 | 5.24 | 5.68 | 5.01 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.