(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Airgain Inc is 43070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 5.27 | 5.27 | 5.39 | 5.02 | 2.004 times |
| 20 Wed Mar 2024 | 5.35 | 5.25 | 5.47 | 5.25 | 0.186 times |
| 19 Tue Mar 2024 | 5.25 | 5.25 | 5.41 | 5.25 | 0.211 times |
| 18 Mon Mar 2024 | 5.25 | 5.40 | 5.55 | 5.25 | 0.474 times |
| 15 Fri Mar 2024 | 5.38 | 5.35 | 5.67 | 5.35 | 0.669 times |
| 14 Thu Mar 2024 | 5.35 | 5.35 | 5.74 | 5.30 | 1.094 times |
| 13 Wed Mar 2024 | 5.37 | 4.70 | 5.54 | 4.70 | 1.53 times |
| 12 Tue Mar 2024 | 4.62 | 5.51 | 5.74 | 3.72 | 3.195 times |
| 11 Mon Mar 2024 | 5.52 | 5.26 | 5.63 | 5.23 | 0.597 times |
| 08 Fri Mar 2024 | 5.32 | 5.05 | 5.50 | 5.05 | 0.713 times |
Stock of Airgain Inc (AIRG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 4.72. However, stock will show a bullish move above 5.4.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 1.63 |
| Downside Target | 2.25 |
| Downside Target | 3.06 |
| Downside Target | 3.51 |
| Downside Target | 3.71 |
| Downside Target | 3.98 |
| Downside Target | 4.22 |
| Downside Target | 4.84 |
| Downside Target | 5.02 |
| Upside Target | 5.50 |
| Upside Target | 5.55 |
| Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.28 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 5.27 | 5.40 | 5.55 | 5.02 | 0.406 times |
| 15 Fri Mar 2024 | 5.38 | 5.26 | 5.74 | 3.72 | 0.962 times |
| 08 Fri Mar 2024 | 5.32 | 4.00 | 5.50 | 3.98 | 4.72 times |
| 01 Fri Mar 2024 | 3.87 | 3.76 | 4.00 | 3.74 | 1.631 times |
| 23 Fri Feb 2024 | 3.85 | 4.05 | 4.05 | 3.71 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 5.27 | 3.94 | 5.74 | 3.72 | 2.569 times |
| 29 Thu Feb 2024 | 3.91 | 4.15 | 4.84 | 3.71 | 1.018 times |
| 31 Wed Jan 2024 | 4.15 | 3.60 | 4.22 | 3.06 | 0.281 times |
| 29 Fri Dec 2023 | 3.56 | 2.42 | 3.77 | 2.25 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.