(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Airgain Inc is 8200
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 3.40 | 3.48 | 3.65 | 3.34 | 2.5 times |
22 Mon Jan 2024 | 3.33 | 3.25 | 3.52 | 3.25 | 1.11 times |
19 Fri Jan 2024 | 3.30 | 3.27 | 3.32 | 3.06 | 0.756 times |
18 Thu Jan 2024 | 3.31 | 3.46 | 3.46 | 3.30 | 0.902 times |
17 Wed Jan 2024 | 3.40 | 3.52 | 3.58 | 3.40 | 1.963 times |
16 Tue Jan 2024 | 3.52 | 3.54 | 3.69 | 3.52 | 0.695 times |
12 Fri Jan 2024 | 3.54 | 3.55 | 3.55 | 3.52 | 0.317 times |
12 Fri Jan 2024 | 3.54 | 3.55 | 3.55 | 3.52 | 0.317 times |
11 Thu Jan 2024 | 3.52 | 3.59 | 3.59 | 3.51 | 1.012 times |
10 Wed Jan 2024 | 3.52 | 3.50 | 3.70 | 3.50 | 1.878 times |
Stock of Airgain Inc (AIRG) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Target | 1.63 |
Downside Target | 2.25 |
Downside Target | 3.06 |
Downside Target | 3.15 |
Downside Target | 3.25 |
Upside Target | 3.50 |
Upside Target | 3.65 |
Upside Target | 3.73 |
Upside Target | 3.77 |
Upside Target | 3.81 |
Upside Target | 3.95 |
Upside Target | 5.00 |
Intraday share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Intraday Target | 3.22 |
Downside Intraday Target | 3.03 |
Upside Intraday Target | 3.62 |
Upside Intraday Target | 3.83 |
Upside Intraday Target | 3.43 |
Weekly technical analysis of Airgain Inc (AIRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 3.40 | 3.25 | 3.65 | 3.25 | 0.836 times |
19 Fri Jan 2024 | 3.30 | 3.54 | 3.69 | 3.06 | 13.615 times |
12 Fri Jan 2024 | 3.54 | 3.55 | 3.55 | 3.52 | 0.067 times |
12 Fri Jan 2024 | 3.54 | 3.64 | 3.73 | 3.50 | 0.594 times |
05 Fri Jan 2024 | 3.59 | 3.60 | 3.81 | 3.51 | 1.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 3.40 | 3.60 | 3.81 | 3.06 | 0.164 times |
29 Fri Dec 2023 | 3.56 | 2.42 | 3.77 | 2.25 | 0.716 times |
30 Thu Nov 2023 | 2.40 | 3.45 | 3.51 | 1.63 | 4.222 times |
31 Tue Oct 2023 | 3.33 | 3.67 | 3.95 | 3.15 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.