(AIR) Aar Corp complete technical analysis [charts+indicators] | Buy/Sell Aar Corp | (AIR) share price targets
Complete technical analysis of Aar Corp (AIR) by charts plus indicators, forecast predictions and share price targets for Aar Corp (AIR)
Aar Corp trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Aar Corp is 371170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 79.67 | 78.05 | 79.93 | 77.17 | 1.205 times |
| 21 Fri Nov 2025 | 77.69 | 77.27 | 78.46 | 76.10 | 1.158 times |
| 20 Thu Nov 2025 | 77.35 | 80.30 | 81.44 | 77.18 | 1.031 times |
| 19 Wed Nov 2025 | 78.56 | 77.45 | 78.89 | 77.16 | 0.781 times |
| 18 Tue Nov 2025 | 77.76 | 77.96 | 79.25 | 76.90 | 0.741 times |
| 17 Mon Nov 2025 | 78.95 | 81.53 | 82.22 | 78.65 | 0.823 times |
| 14 Fri Nov 2025 | 81.81 | 79.00 | 82.40 | 78.53 | 1.138 times |
| 13 Thu Nov 2025 | 80.08 | 83.00 | 83.58 | 79.77 | 1.117 times |
| 12 Wed Nov 2025 | 83.65 | 83.85 | 86.24 | 82.43 | 1.26 times |
| 11 Tue Nov 2025 | 83.84 | 83.01 | 84.07 | 82.35 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 81.85. However, stock will show a bearish move below 79.3.
Share price targets for Aar Corp (AIR)
| Target Type | Value |
| Downside Target | 68.30 |
| Downside Target | 71.43 |
| Downside Target | 73.05 |
| Downside Target | 76.10 |
| Upside Target | 82.22 |
| Upside Target | 84.78 |
| Upside Target | 85.17 |
| Upside Target | 86.24 |
| Upside Target | 86.43 |
| Upside Target | 87.55 |
| Upside Target | 89.69 |
Intraday share price targets for Aar Corp (AIR)
| Target Type | Value |
| Downside Intraday Target | 77.92 |
| Downside Intraday Target | 76.16 |
| Upside Intraday Target | 80.68 |
| Upside Intraday Target | 81.68 |
| Downside Intraday Target | 78.92 |
Weekly technical analysis of Aar Corp (AIR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 79.67 | 78.05 | 79.93 | 77.17 | 0.266 times |
| 21 Fri Nov 2025 | 77.69 | 81.53 | 82.22 | 76.10 | 0.83 times |
| 14 Fri Nov 2025 | 81.81 | 83.25 | 86.24 | 78.53 | 1.801 times |
| 07 Fri Nov 2025 | 82.42 | 83.96 | 84.78 | 80.25 | 3.401 times |
| 31 Fri Oct 2025 | 84.21 | 84.60 | 85.17 | 83.72 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aar Corp (AIR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 79.67 | 83.96 | 86.24 | 76.10 | 0.415 times |
| 31 Fri Oct 2025 | 84.21 | 84.62 | 87.55 | 77.77 | 1.139 times |
| 30 Tue Sep 2025 | 89.67 | 74.69 | 89.69 | 73.05 | 1.557 times |
| 29 Fri Aug 2025 | 75.66 | 73.76 | 78.75 | 71.43 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aar Corp (AIR)
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aar Corp ( (AIR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aar Corp ( (AIR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aar Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aar Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aar Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aar Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aar Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Aar Corp (AIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aar Corp (AIR) stock. Volume based technical analysis of Aar Corp (AIR) stock is negative.
Aar Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aar Corp ( (AIR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aar Corp ( (AIR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aar Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aar Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aar Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aar Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aar Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Aar Corp (AIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aar Corp (AIR) stock. Volume based technical analysis of Aar Corp (AIR) stock is negative.
Aar Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.