(AIG) American International complete technical analysis [charts+indicators] | Buy/Sell American International | (AIG) share price targets
Complete technical analysis of American International (AIG) by charts plus indicators, forecast predictions and share price targets for American International (AIG)
American International trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of American International is 5219770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 74.36 | 74.02 | 74.64 | 73.29 | 0.665 times |
| 28 Wed Jan 2026 | 73.39 | 73.49 | 74.20 | 73.28 | 0.631 times |
| 27 Tue Jan 2026 | 73.87 | 73.80 | 73.99 | 73.07 | 0.57 times |
| 26 Mon Jan 2026 | 73.79 | 72.80 | 74.40 | 72.80 | 0.777 times |
| 23 Fri Jan 2026 | 72.32 | 71.82 | 72.43 | 71.25 | 0.739 times |
| 22 Thu Jan 2026 | 72.31 | 71.62 | 72.39 | 71.36 | 1.071 times |
| 21 Wed Jan 2026 | 71.89 | 72.65 | 73.30 | 71.71 | 0.726 times |
| 20 Tue Jan 2026 | 72.44 | 72.72 | 73.71 | 72.24 | 0.796 times |
| 16 Fri Jan 2026 | 72.93 | 73.60 | 73.98 | 72.80 | 1.101 times |
| 15 Thu Jan 2026 | 74.03 | 72.80 | 74.27 | 72.68 | 1.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 66.4. Use a stoploss of 75.67 and if the stock hits stoploss, then it can shoot up till 79.87
Share price targets for American International (AIG)
| Target Type | Value |
| Downside Target | 71.25 |
| Upside Target | 76.95 |
| Upside Target | 81.95 |
| Upside Target | 82.13 |
| Upside Target | 83.68 |
| Upside Target | 84.69 |
| Upside Target | 85.69 |
| Upside Target | 86.78 |
| Upside Target | 87.29 |
Intraday share price targets for American International (AIG)
| Target Type | Value |
| Downside Intraday Target | 73.23 |
| Downside Intraday Target | 72.09 |
| Upside Intraday Target | 75.07 |
| Upside Intraday Target | 75.77 |
| Downside Intraday Target | 73.93 |
Weekly technical analysis of American International (AIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 74.36 | 72.80 | 74.64 | 72.80 | 0.793 times |
| 23 Fri Jan 2026 | 72.32 | 72.72 | 73.71 | 71.25 | 0.513 times |
| 16 Fri Jan 2026 | 72.93 | 75.45 | 76.04 | 72.11 | 0.967 times |
| 09 Fri Jan 2026 | 75.43 | 83.56 | 85.69 | 75.05 | 5.17 times |
| 02 Fri Jan 2026 | 84.27 | 86.40 | 86.78 | 83.68 | 3.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American International (AIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 74.36 | 85.23 | 85.69 | 71.25 | 0.978 times |
| 31 Wed Dec 2025 | 85.55 | 76.07 | 87.29 | 75.55 | 1.379 times |
| 28 Fri Nov 2025 | 76.16 | 79.00 | 82.13 | 74.80 | 0.836 times |
| 31 Fri Oct 2025 | 78.96 | 78.44 | 84.69 | 76.95 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American International (AIG)
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and American International (AIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and American International (AIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.