(AIC) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AIC) share price targets
Complete technical analysis of Arlington Asset (AIC) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AIC)
Arlington Asset trades in USA in Finance sector.
Showing technical analysis as on 2023-12-11 View latest technical analysis
10 day averaged volume of Arlington Asset is 4270
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Dec 2023 | 24.36 | 24.35 | 24.36 | 24.31 | 0.749 times |
08 Fri Dec 2023 | 24.36 | 24.30 | 24.36 | 24.30 | 0.492 times |
07 Thu Dec 2023 | 24.30 | 24.25 | 24.30 | 24.16 | 1.288 times |
06 Wed Dec 2023 | 24.25 | 24.18 | 24.25 | 24.18 | 0.445 times |
05 Tue Dec 2023 | 24.24 | 24.20 | 24.25 | 24.17 | 0.937 times |
04 Mon Dec 2023 | 24.21 | 24.20 | 24.22 | 24.20 | 1.007 times |
01 Fri Dec 2023 | 24.17 | 24.27 | 24.28 | 24.17 | 0.304 times |
30 Thu Nov 2023 | 24.20 | 24.34 | 24.38 | 24.20 | 0.773 times |
29 Wed Nov 2023 | 24.14 | 24.39 | 24.39 | 24.14 | 1.124 times |
28 Tue Nov 2023 | 24.45 | 24.35 | 24.48 | 24.25 | 2.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 24.3. However, stock will show a bullish move above 24.4.
Share price targets for Arlington Asset (AIC)
Target Type | Value |
Downside Target | 23.78 |
Downside Target | 24.36 |
Upside Target | 24.41 |
Upside Target | 24.43 |
Upside Target | 24.48 |
Upside Target | 24.68 |
Upside Target | 24.88 |
Intraday share price targets for Arlington Asset (AIC)
Target Type | Value |
Downside Intraday Target | 24.33 |
Downside Intraday Target | 24.29 |
Upside Intraday Target | 24.38 |
Upside Intraday Target | 24.39 |
Downside Intraday Target | 24.34 |
Weekly technical analysis of Arlington Asset (AIC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Dec 2023 | 24.36 | 24.35 | 24.36 | 24.31 | 0.18 times |
08 Fri Dec 2023 | 24.36 | 24.20 | 24.36 | 24.16 | 0.715 times |
01 Fri Dec 2023 | 24.17 | 24.36 | 24.48 | 24.14 | 3.952 times |
24 Fri Nov 2023 | 24.35 | 24.39 | 24.41 | 24.25 | 0.432 times |
17 Fri Nov 2023 | 24.40 | 24.17 | 24.43 | 24.13 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arlington Asset (AIC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Dec 2023 | 24.36 | 24.27 | 24.36 | 24.16 | 0.308 times |
30 Thu Nov 2023 | 24.20 | 24.00 | 24.48 | 23.95 | 0.672 times |
31 Tue Oct 2023 | 23.95 | 24.25 | 24.28 | 23.78 | 1.466 times |
29 Fri Sep 2023 | 24.11 | 24.49 | 24.68 | 24.00 | 2.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arlington Asset (AIC)
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arlington Asset in short term but the sell signal is initial and weak.
Arlington Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arlington Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arlington Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Arlington Asset (AIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arlington Asset in short term but the sell signal is initial and weak.
Arlington Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arlington Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arlington Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Arlington Asset (AIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.