(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Ashford Hospitality is 103700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4.40 | 3.70 | 4.49 | 3.68 | 2.33 times |
| 29 Mon Dec 2025 | 4.40 | 3.70 | 4.49 | 3.68 | 2.33 times |
| 26 Fri Dec 2025 | 3.74 | 3.78 | 3.82 | 3.62 | 0.563 times |
| 24 Wed Dec 2025 | 3.81 | 3.77 | 3.89 | 3.73 | 0.329 times |
| 23 Tue Dec 2025 | 3.75 | 3.74 | 3.97 | 3.68 | 0.767 times |
| 22 Mon Dec 2025 | 3.78 | 3.82 | 3.97 | 3.66 | 0.425 times |
| 19 Fri Dec 2025 | 3.79 | 3.87 | 4.04 | 3.79 | 0.947 times |
| 18 Thu Dec 2025 | 3.86 | 3.74 | 3.98 | 3.65 | 0.871 times |
| 17 Wed Dec 2025 | 3.69 | 3.52 | 3.86 | 3.51 | 1.026 times |
| 16 Tue Dec 2025 | 3.48 | 3.83 | 3.91 | 3.42 | 1.32 times |
Stock of Ashford Hospitality (AHT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.73 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.8 as target.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Downside Target | 3.42 |
| Downside Target | 3.62 |
| Downside Target | 3.97 |
| Downside Target | 4.39 |
| Upside Target | 4.49 |
| Upside Target | 4.63 |
| Upside Target | 4.75 |
| Upside Target | 5.74 |
| Upside Target | 5.75 |
| Upside Target | 6.05 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 3.89 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 4.7 |
| Upside Intraday Target | 5 |
| Downside Intraday Target | 4.19 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4.40 | 3.70 | 4.49 | 3.68 | 1 times |
| 29 Mon Dec 2025 | 4.40 | 3.70 | 4.49 | 3.68 | 1.118 times |
| 26 Fri Dec 2025 | 3.74 | 3.82 | 3.97 | 3.62 | 0.373 times |
| 19 Fri Dec 2025 | 3.79 | 4.25 | 4.39 | 3.42 | 0.075 times |
| 12 Fri Dec 2025 | 4.21 | 3.15 | 4.80 | 3.05 | 23.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4.40 | 3.47 | 4.80 | 2.90 | 7.868 times |
| 28 Fri Nov 2025 | 3.54 | 4.59 | 4.75 | 3.11 | 1.289 times |
| 31 Fri Oct 2025 | 4.77 | 5.82 | 6.05 | 4.63 | 1.311 times |
| 30 Tue Sep 2025 | 5.90 | 5.83 | 6.44 | 5.74 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.