(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Ashford Hospitality is 819124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3.86 | 3.74 | 3.98 | 3.65 | 0.11 times |
| 17 Wed Dec 2025 | 3.69 | 3.52 | 3.86 | 3.51 | 0.13 times |
| 16 Tue Dec 2025 | 3.48 | 3.83 | 3.91 | 3.42 | 0.167 times |
| 15 Mon Dec 2025 | 3.84 | 4.25 | 4.39 | 3.84 | 0.18 times |
| 12 Fri Dec 2025 | 4.21 | 4.61 | 4.80 | 4.21 | 0.205 times |
| 11 Thu Dec 2025 | 4.57 | 4.28 | 4.65 | 4.13 | 0.618 times |
| 10 Wed Dec 2025 | 4.55 | 3.83 | 4.67 | 3.83 | 6.145 times |
| 09 Tue Dec 2025 | 3.16 | 3.06 | 3.23 | 3.06 | 2.444 times |
| 08 Mon Dec 2025 | 3.07 | 3.15 | 3.19 | 3.05 | 0.029 times |
| 05 Fri Dec 2025 | 3.15 | 3.23 | 3.29 | 3.13 | 0.021 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.52. However, stock will show a bullish move above 4.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Downside Target | 3.35 |
| Downside Target | 3.42 |
| Downside Target | 3.49 |
| Downside Target | 3.71 |
| Upside Target | 4.20 |
| Upside Target | 4.39 |
| Upside Target | 4.63 |
| Upside Target | 4.75 |
| Upside Target | 5.74 |
| Upside Target | 5.75 |
| Upside Target | 6.05 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 3.39 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 3.89 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3.86 | 4.25 | 4.39 | 3.42 | 0.062 times |
| 12 Fri Dec 2025 | 4.21 | 3.15 | 4.80 | 3.05 | 23.352 times |
| 05 Fri Dec 2025 | 3.15 | 3.47 | 3.49 | 2.90 | 2.008 times |
| 28 Fri Nov 2025 | 3.54 | 3.45 | 3.71 | 3.11 | 0.228 times |
| 21 Fri Nov 2025 | 3.43 | 4.05 | 4.20 | 3.35 | 5.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3.86 | 3.47 | 4.80 | 2.90 | 7.197 times |
| 28 Fri Nov 2025 | 3.54 | 4.59 | 4.75 | 3.11 | 1.289 times |
| 31 Fri Oct 2025 | 4.77 | 5.82 | 6.05 | 4.63 | 1.311 times |
| 30 Tue Sep 2025 | 5.90 | 5.83 | 6.44 | 5.74 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.