(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Ashford Hospitality is 833354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.75 | 3.74 | 3.97 | 3.68 | 0.095 times |
| 22 Mon Dec 2025 | 3.78 | 3.82 | 3.97 | 3.66 | 0.053 times |
| 19 Fri Dec 2025 | 3.79 | 3.87 | 4.04 | 3.79 | 0.118 times |
| 18 Thu Dec 2025 | 3.86 | 3.74 | 3.98 | 3.65 | 0.108 times |
| 17 Wed Dec 2025 | 3.69 | 3.52 | 3.86 | 3.51 | 0.128 times |
| 16 Tue Dec 2025 | 3.48 | 3.83 | 3.91 | 3.42 | 0.164 times |
| 15 Mon Dec 2025 | 3.84 | 4.25 | 4.39 | 3.84 | 0.177 times |
| 12 Fri Dec 2025 | 4.21 | 4.61 | 4.80 | 4.21 | 0.202 times |
| 11 Thu Dec 2025 | 4.57 | 4.28 | 4.65 | 4.13 | 0.608 times |
| 10 Wed Dec 2025 | 4.55 | 3.83 | 4.67 | 3.83 | 6.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.6. Use a stoploss of 3.59 and if this stock hits its stoploss, then it can fall down till 3.13
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Downside Target | 3.42 |
| Downside Target | 3.49 |
| Downside Target | 3.66 |
| Upside Target | 3.97 |
| Upside Target | 4.39 |
| Upside Target | 4.63 |
| Upside Target | 4.75 |
| Upside Target | 5.74 |
| Upside Target | 5.75 |
| Upside Target | 6.05 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 3.79 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.75 | 3.82 | 3.97 | 3.66 | 0.213 times |
| 19 Fri Dec 2025 | 3.79 | 4.25 | 4.39 | 3.42 | 0.075 times |
| 12 Fri Dec 2025 | 4.21 | 3.15 | 4.80 | 3.05 | 23.352 times |
| 05 Fri Dec 2025 | 3.15 | 3.47 | 3.49 | 2.90 | 2.008 times |
| 28 Fri Nov 2025 | 3.54 | 3.45 | 3.71 | 3.11 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.75 | 3.47 | 4.80 | 2.90 | 7.384 times |
| 28 Fri Nov 2025 | 3.54 | 4.59 | 4.75 | 3.11 | 1.289 times |
| 31 Fri Oct 2025 | 4.77 | 5.82 | 6.05 | 4.63 | 1.311 times |
| 30 Tue Sep 2025 | 5.90 | 5.83 | 6.44 | 5.74 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.