(AGO) Assured Guaranty complete technical analysis [charts+indicators] | Buy/Sell Assured Guaranty | (AGO) share price targets
Complete technical analysis of Assured Guaranty (AGO) by charts plus indicators, forecast predictions and share price targets for Assured Guaranty (AGO)
Assured Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Assured Guaranty is 279820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 87.76 | 87.15 | 88.57 | 87.09 | 0.95 times |
| 04 Wed Feb 2026 | 87.09 | 86.32 | 87.89 | 86.32 | 1.022 times |
| 03 Tue Feb 2026 | 85.80 | 85.27 | 87.07 | 85.05 | 0.943 times |
| 02 Mon Feb 2026 | 85.65 | 85.00 | 85.89 | 84.52 | 1.064 times |
| 30 Fri Jan 2026 | 84.85 | 85.25 | 85.58 | 84.58 | 0.969 times |
| 29 Thu Jan 2026 | 85.17 | 84.25 | 85.21 | 84.10 | 1.133 times |
| 28 Wed Jan 2026 | 83.60 | 83.65 | 84.39 | 82.86 | 1.13 times |
| 27 Tue Jan 2026 | 83.02 | 84.07 | 84.07 | 82.80 | 0.741 times |
| 26 Mon Jan 2026 | 83.88 | 83.26 | 84.67 | 83.26 | 1.293 times |
| 23 Fri Jan 2026 | 83.26 | 84.03 | 84.82 | 83.04 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 85.72. However, stock will show a bullish move above 87.8.
Share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Target | 78.77 |
| Downside Target | 80.69 |
| Downside Target | 82.80 |
| Downside Target | 87.45 |
| Upside Target | 88.03 |
| Upside Target | 88.57 |
| Upside Target | 90.52 |
| Upside Target | 91.44 |
| Upside Target | 91.71 |
| Upside Target | 92.40 |
Intraday share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Intraday Target | 85.33 |
| Downside Intraday Target | 82.9 |
| Upside Intraday Target | 89.38 |
| Upside Intraday Target | 91 |
| Downside Intraday Target | 86.95 |
Weekly technical analysis of Assured Guaranty (AGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 87.76 | 85.00 | 88.57 | 84.52 | 0.755 times |
| 30 Fri Jan 2026 | 84.85 | 83.26 | 85.58 | 82.80 | 1.577 times |
| 23 Fri Jan 2026 | 83.26 | 84.70 | 85.29 | 83.04 | 0.61 times |
| 16 Fri Jan 2026 | 85.01 | 89.55 | 90.52 | 84.65 | 0.95 times |
| 09 Fri Jan 2026 | 90.00 | 88.03 | 91.44 | 88.03 | 1.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assured Guaranty (AGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 87.76 | 85.00 | 88.57 | 84.52 | 0.19 times |
| 30 Fri Jan 2026 | 84.85 | 89.70 | 91.44 | 82.80 | 0.773 times |
| 31 Wed Dec 2025 | 89.87 | 90.07 | 92.40 | 87.45 | 1.223 times |
| 28 Fri Nov 2025 | 90.54 | 81.55 | 91.71 | 80.69 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assured Guaranty (AGO)
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assured Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assured Guaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assured Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assured Guaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.