(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 2284060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 117.47 | 112.47 | 119.32 | 111.78 | 1.578 times |
| 04 Wed Feb 2026 | 113.62 | 113.00 | 114.88 | 111.37 | 1.166 times |
| 03 Tue Feb 2026 | 112.04 | 111.30 | 113.25 | 110.36 | 1.003 times |
| 02 Mon Feb 2026 | 111.95 | 111.50 | 112.10 | 110.28 | 1.019 times |
| 30 Fri Jan 2026 | 110.95 | 110.25 | 111.26 | 109.66 | 1.607 times |
| 29 Thu Jan 2026 | 110.51 | 109.40 | 110.74 | 109.23 | 1.09 times |
| 28 Wed Jan 2026 | 108.92 | 108.00 | 109.10 | 107.25 | 0.717 times |
| 27 Tue Jan 2026 | 108.38 | 108.62 | 109.10 | 108.01 | 1.007 times |
| 26 Mon Jan 2026 | 108.94 | 107.55 | 109.02 | 107.54 | 0.671 times |
| 23 Fri Jan 2026 | 107.09 | 108.27 | 108.58 | 106.32 | 0.814 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.1, for a target of 112.4 or 110.08
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 105.43 |
| Downside Target | 110.81 |
| Downside Target | 111.26 |
| Downside Target | 112.00 |
| Downside Target | 112.93 |
| Downside Target | 113.90 |
| Downside Target | 115.84 |
| Upside Target | 119.32 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 112.06 |
| Downside Intraday Target | 106.65 |
| Upside Intraday Target | 121.1 |
| Upside Intraday Target | 124.73 |
| Downside Intraday Target | 115.69 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 117.47 | 111.50 | 119.32 | 110.28 | 0.936 times |
| 30 Fri Jan 2026 | 110.95 | 107.55 | 111.26 | 107.25 | 1.319 times |
| 23 Fri Jan 2026 | 107.09 | 109.34 | 110.23 | 106.32 | 0.635 times |
| 16 Fri Jan 2026 | 109.51 | 109.57 | 110.81 | 107.36 | 1.502 times |
| 09 Fri Jan 2026 | 109.24 | 109.30 | 112.93 | 108.59 | 1.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 117.47 | 111.50 | 119.32 | 110.28 | 0.241 times |
| 30 Fri Jan 2026 | 110.95 | 110.14 | 112.93 | 106.32 | 0.842 times |
| 31 Wed Dec 2025 | 110.27 | 110.31 | 112.00 | 107.01 | 1.198 times |
| 28 Fri Nov 2025 | 110.31 | 107.87 | 115.84 | 106.87 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.