(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 1755939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 87.18 | 86.98 | 87.50 | 86.56 | 0.86 times |
| 28 Tue May 2024 | 87.26 | 87.50 | 87.50 | 86.92 | 1.27 times |
| 24 Fri May 2024 | 87.69 | 86.99 | 87.71 | 86.65 | 0.747 times |
| 23 Thu May 2024 | 86.78 | 87.50 | 87.87 | 86.66 | 1.041 times |
| 22 Wed May 2024 | 87.66 | 87.41 | 87.85 | 87.21 | 0.963 times |
| 21 Tue May 2024 | 87.59 | 87.24 | 87.72 | 87.06 | 0.773 times |
| 20 Mon May 2024 | 87.69 | 88.51 | 88.59 | 87.55 | 0.98 times |
| 17 Fri May 2024 | 88.37 | 87.52 | 88.41 | 86.70 | 1.288 times |
| 16 Thu May 2024 | 87.14 | 87.97 | 88.08 | 87.10 | 0.936 times |
| 15 Wed May 2024 | 87.48 | 86.15 | 87.60 | 85.77 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.7 as stoploss in an intra day sell trade for a target of 86.23. However, stock will show a bullish move above 87.7.
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 75.08 |
| Downside Target | 78.62 |
| Downside Target | 83.27 |
| Downside Target | 85.32 |
| Downside Target | 86.20 |
| Downside Target | 86.26 |
| Downside Target | 86.56 |
| Downside Target | 86.65 |
| Upside Target | 87.50 |
| Upside Target | 88.41 |
| Upside Target | 88.59 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 86.66 |
| Downside Intraday Target | 86.14 |
| Upside Intraday Target | 87.6 |
| Upside Intraday Target | 88.02 |
| Downside Intraday Target | 87.08 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 87.18 | 87.50 | 87.50 | 86.56 | 0.473 times |
| 24 Fri May 2024 | 87.69 | 88.51 | 88.59 | 86.65 | 0.861 times |
| 17 Fri May 2024 | 88.37 | 86.08 | 88.41 | 85.50 | 1.077 times |
| 10 Fri May 2024 | 86.08 | 83.80 | 86.16 | 83.27 | 0.591 times |
| 03 Fri May 2024 | 83.21 | 83.85 | 85.32 | 80.59 | 1.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 87.18 | 83.40 | 88.59 | 80.59 | 0.794 times |
| 30 Tue Apr 2024 | 83.65 | 85.85 | 86.05 | 79.31 | 1.089 times |
| 28 Thu Mar 2024 | 85.86 | 80.56 | 86.26 | 78.62 | 0.806 times |
| 29 Thu Feb 2024 | 80.74 | 78.87 | 81.26 | 75.08 | 1.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.