(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of American Financial is 8390
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 18.72 | 18.96 | 19.24 | 18.59 | 3.409 times |
29 Mon Apr 2024 | 18.96 | 18.96 | 18.99 | 18.52 | 1.168 times |
26 Fri Apr 2024 | 18.83 | 18.79 | 19.04 | 18.63 | 2.193 times |
25 Thu Apr 2024 | 18.76 | 18.74 | 18.86 | 18.48 | 1.275 times |
24 Wed Apr 2024 | 18.89 | 18.85 | 18.89 | 18.85 | 0.191 times |
23 Tue Apr 2024 | 18.89 | 18.60 | 18.89 | 18.56 | 1.037 times |
22 Mon Apr 2024 | 18.60 | 18.43 | 18.60 | 18.36 | 1.251 times |
19 Fri Apr 2024 | 18.43 | 18.43 | 18.45 | 18.35 | 0.215 times |
18 Thu Apr 2024 | 18.33 | 18.57 | 18.57 | 18.31 | 0.834 times |
17 Wed Apr 2024 | 18.53 | 18.57 | 18.68 | 18.44 | 0.667 times |
Stock of American Financial (AFGE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.09. However, stock will show a bearish move below 18.5.
Share price targets for American Financial (AFGE)
Target Type | Value |
Downside Target | 17.71 |
Downside Target | 18.09 |
Upside Target | 19.50 |
Upside Target | 20.00 |
Upside Target | 20.09 |
Upside Target | 20.16 |
Upside Target | 20.30 |
Upside Target | 20.68 |
Upside Target | 21.72 |
Upside Target | 21.78 |
Intraday share price targets for American Financial (AFGE)
Target Type | Value |
Downside Intraday Target | 18.41 |
Downside Intraday Target | 18.11 |
Upside Intraday Target | 19.13 |
Upside Intraday Target | 19.55 |
Upside Intraday Target | 18.83 |
Weekly technical analysis of American Financial (AFGE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 18.72 | 18.96 | 19.24 | 18.52 | 0.77 times |
26 Fri Apr 2024 | 18.83 | 18.43 | 19.04 | 18.36 | 1.406 times |
19 Fri Apr 2024 | 18.43 | 18.83 | 18.91 | 18.09 | 0.467 times |
12 Fri Apr 2024 | 19.03 | 20.16 | 20.16 | 18.92 | 0.406 times |
05 Fri Apr 2024 | 20.13 | 21.63 | 21.72 | 20.00 | 2.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 18.72 | 21.63 | 21.72 | 18.09 | 2.018 times |
28 Thu Mar 2024 | 21.65 | 20.16 | 21.78 | 19.50 | 1.124 times |
29 Thu Feb 2024 | 20.15 | 19.91 | 20.30 | 18.97 | 0.712 times |
31 Wed Jan 2024 | 19.83 | 19.45 | 20.68 | 18.78 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.