(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Alliance National is 69660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 10.85 | 10.86 | 10.87 | 10.79 | 1.972 times |
| 01 Mon Dec 2025 | 10.82 | 10.86 | 10.92 | 10.82 | 1.767 times |
| 28 Fri Nov 2025 | 10.87 | 10.85 | 10.90 | 10.85 | 0.408 times |
| 26 Wed Nov 2025 | 10.86 | 10.90 | 10.90 | 10.86 | 1.002 times |
| 25 Tue Nov 2025 | 10.87 | 10.88 | 10.88 | 10.85 | 1.069 times |
| 24 Mon Nov 2025 | 10.84 | 10.86 | 10.90 | 10.81 | 0.98 times |
| 21 Fri Nov 2025 | 10.82 | 10.90 | 10.90 | 10.82 | 1.293 times |
| 20 Thu Nov 2025 | 10.87 | 10.89 | 10.91 | 10.85 | 0.577 times |
| 19 Wed Nov 2025 | 10.90 | 10.95 | 10.95 | 10.87 | 1.032 times |
| 18 Tue Nov 2025 | 10.93 | 10.93 | 10.95 | 10.90 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.9. However, stock will show a bearish move below 10.8.
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 10.12 |
| Downside Target | 10.76 |
| Upside Target | 10.90 |
| Upside Target | 10.92 |
| Upside Target | 10.96 |
| Upside Target | 10.97 |
| Upside Target | 11.00 |
| Upside Target | 11.08 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.72 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 10.85 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 10.85 | 10.86 | 10.92 | 10.79 | 1.081 times |
| 28 Fri Nov 2025 | 10.87 | 10.86 | 10.90 | 10.81 | 0.725 times |
| 21 Fri Nov 2025 | 10.82 | 10.96 | 10.96 | 10.82 | 1.01 times |
| 14 Fri Nov 2025 | 10.94 | 10.88 | 11.00 | 10.86 | 0.58 times |
| 07 Fri Nov 2025 | 10.83 | 11.02 | 11.08 | 10.83 | 5.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 10.85 | 10.86 | 10.92 | 10.79 | 0.177 times |
| 28 Fri Nov 2025 | 10.87 | 11.02 | 11.08 | 10.81 | 0.549 times |
| 31 Fri Oct 2025 | 10.99 | 10.90 | 11.08 | 10.76 | 1.59 times |
| 30 Tue Sep 2025 | 10.85 | 10.36 | 10.97 | 10.29 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term and the sell signal is strong.
Alliance National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term and the sell signal is strong.
Alliance National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.