(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of American Eagle is 4667588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.66 | 23.30 | 24.67 | 23.30 | 0.894 times |
| 30 Fri Jan 2026 | 23.31 | 23.00 | 23.68 | 22.92 | 1.037 times |
| 29 Thu Jan 2026 | 23.31 | 23.09 | 23.35 | 22.89 | 0.685 times |
| 28 Wed Jan 2026 | 23.11 | 23.39 | 23.67 | 23.00 | 0.683 times |
| 27 Tue Jan 2026 | 23.44 | 24.19 | 24.21 | 23.30 | 1.237 times |
| 26 Mon Jan 2026 | 23.97 | 24.06 | 24.36 | 23.89 | 0.949 times |
| 23 Fri Jan 2026 | 24.11 | 25.30 | 25.31 | 24.08 | 1.282 times |
| 22 Thu Jan 2026 | 25.14 | 26.13 | 26.69 | 24.95 | 0.82 times |
| 21 Wed Jan 2026 | 26.00 | 25.62 | 26.15 | 25.48 | 1.215 times |
| 20 Tue Jan 2026 | 25.50 | 24.87 | 25.70 | 24.66 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 25.44. However, stock will show a bearish move below 23.9.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 15.87 |
| Downside Target | 17.46 |
| Downside Target | 20.20 |
| Downside Target | 20.65 |
| Downside Target | 22.89 |
| Downside Target | 23.88 |
| Upside Target | 26.24 |
| Upside Target | 26.69 |
| Upside Target | 27.08 |
| Upside Target | 28.16 |
| Upside Target | 28.46 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 23.75 |
| Downside Intraday Target | 22.84 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.58 |
| Downside Intraday Target | 24.21 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.66 | 23.30 | 24.67 | 23.30 | 0.195 times |
| 30 Fri Jan 2026 | 23.31 | 24.06 | 24.36 | 22.89 | 1.069 times |
| 23 Fri Jan 2026 | 24.11 | 24.87 | 26.69 | 24.08 | 0.65 times |
| 16 Fri Jan 2026 | 25.44 | 24.28 | 27.08 | 23.88 | 1.222 times |
| 09 Fri Jan 2026 | 26.80 | 26.35 | 28.46 | 26.24 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 24.66 | 23.30 | 24.67 | 23.30 | 0.04 times |
| 30 Fri Jan 2026 | 23.31 | 26.34 | 28.46 | 22.89 | 0.505 times |
| 31 Wed Dec 2025 | 26.37 | 20.33 | 28.16 | 20.20 | 2.123 times |
| 28 Fri Nov 2025 | 20.40 | 16.24 | 20.65 | 15.87 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.