(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of American Eagle is 8381910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.47 | 11.89 | 11.90 | 11.32 | 1.092 times |
| 19 Mon May 2025 | 11.88 | 11.93 | 12.11 | 11.80 | 0.692 times |
| 16 Fri May 2025 | 12.36 | 12.09 | 12.51 | 12.05 | 0.846 times |
| 15 Thu May 2025 | 11.98 | 11.95 | 12.02 | 11.64 | 1.164 times |
| 14 Wed May 2025 | 11.90 | 11.60 | 12.25 | 11.60 | 3.001 times |
| 13 Tue May 2025 | 12.72 | 12.18 | 12.78 | 12.16 | 1.129 times |
| 12 Mon May 2025 | 12.07 | 12.10 | 13.18 | 11.90 | 1.286 times |
| 09 Fri May 2025 | 11.14 | 11.34 | 11.43 | 11.09 | 0.39 times |
| 08 Thu May 2025 | 11.35 | 11.38 | 11.57 | 11.29 | 0.505 times |
| 07 Wed May 2025 | 11.17 | 11.12 | 11.29 | 11.02 | 0.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.6. Use a stoploss of 11.39 and if this stock hits its stoploss, then it can fall down till 10.83
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 10.25 |
| Downside Target | 10.54 |
| Downside Target | 11.29 |
| Upside Target | 11.57 |
| Upside Target | 12.11 |
| Upside Target | 12.77 |
| Upside Target | 13.18 |
| Upside Target | 13.31 |
| Upside Target | 15.36 |
| Upside Target | 16.23 |
| Upside Target | 17.63 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 11.16 |
| Downside Intraday Target | 10.84 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 11.63 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.47 | 11.93 | 12.11 | 11.32 | 0.24 times |
| 16 Fri May 2025 | 12.36 | 12.10 | 13.18 | 11.60 | 3.033 times |
| 09 Fri May 2025 | 11.14 | 11.02 | 11.57 | 10.86 | 0.699 times |
| 02 Fri May 2025 | 11.10 | 11.27 | 11.30 | 10.25 | 1.407 times |
| 25 Fri Apr 2025 | 11.20 | 10.59 | 11.29 | 10.29 | 2.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.47 | 10.66 | 13.18 | 10.54 | 0.64 times |
| 30 Wed Apr 2025 | 10.53 | 11.67 | 12.77 | 9.45 | 1.149 times |
| 31 Mon Mar 2025 | 11.62 | 13.30 | 13.31 | 10.74 | 1.882 times |
| 28 Fri Feb 2025 | 13.09 | 15.67 | 16.23 | 12.79 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.