(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of American Eagle is 3875650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 20.69 | 20.45 | 20.84 | 20.16 | 1.39 times |
| 24 Tue Sep 2024 | 20.49 | 20.28 | 20.55 | 20.22 | 0.781 times |
| 23 Mon Sep 2024 | 20.26 | 20.37 | 20.37 | 19.86 | 0.749 times |
| 20 Fri Sep 2024 | 20.36 | 20.09 | 20.44 | 19.86 | 2.072 times |
| 19 Thu Sep 2024 | 20.05 | 20.34 | 20.46 | 19.87 | 1.025 times |
| 18 Wed Sep 2024 | 19.89 | 19.39 | 20.35 | 19.35 | 0.903 times |
| 17 Tue Sep 2024 | 19.39 | 19.41 | 19.80 | 19.36 | 0.716 times |
| 16 Mon Sep 2024 | 19.34 | 19.70 | 20.26 | 19.30 | 1.523 times |
| 13 Fri Sep 2024 | 19.78 | 19.59 | 19.93 | 19.56 | 0.811 times |
| 12 Thu Sep 2024 | 19.33 | 19.13 | 19.49 | 19.03 | 0.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.83 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 21.2 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.86 |
| Downside Target | 20.46 |
| Upside Target | 20.84 |
| Upside Target | 20.85 |
| Upside Target | 21.20 |
| Upside Target | 22.54 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
| Upside Target | 25.15 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 20.09 |
| Downside Intraday Target | 19.48 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 21.44 |
| Downside Intraday Target | 20.46 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 20.69 | 20.37 | 20.84 | 19.86 | 0.468 times |
| 20 Fri Sep 2024 | 20.36 | 19.70 | 20.46 | 19.30 | 1.367 times |
| 13 Fri Sep 2024 | 19.78 | 18.84 | 19.93 | 18.62 | 0.882 times |
| 06 Fri Sep 2024 | 18.88 | 20.29 | 20.31 | 18.88 | 3.005 times |
| 30 Fri Aug 2024 | 20.58 | 20.72 | 20.85 | 20.07 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 20.69 | 20.29 | 20.84 | 18.62 | 0.675 times |
| 30 Fri Aug 2024 | 20.58 | 22.07 | 22.83 | 18.67 | 1.116 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
| 28 Fri Jun 2024 | 19.96 | 22.16 | 22.85 | 19.44 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.