(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of American Eagle is 4523650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.14 | 22.70 | 23.24 | 22.70 | 0.687 times |
| 22 Mon Apr 2024 | 22.52 | 22.55 | 22.79 | 22.02 | 0.783 times |
| 19 Fri Apr 2024 | 22.38 | 22.27 | 22.74 | 22.01 | 0.67 times |
| 18 Thu Apr 2024 | 22.34 | 22.49 | 22.96 | 22.26 | 0.927 times |
| 17 Wed Apr 2024 | 22.37 | 22.56 | 22.62 | 22.06 | 0.917 times |
| 16 Tue Apr 2024 | 22.30 | 22.53 | 22.60 | 21.91 | 1.278 times |
| 15 Mon Apr 2024 | 22.65 | 23.38 | 23.42 | 22.47 | 0.717 times |
| 12 Fri Apr 2024 | 23.07 | 23.22 | 23.58 | 23.04 | 0.983 times |
| 11 Thu Apr 2024 | 23.60 | 23.34 | 23.68 | 23.16 | 0.986 times |
| 10 Wed Apr 2024 | 23.51 | 23.95 | 24.13 | 23.41 | 1.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.91. However, stock will show a bearish move below 22.7.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.86 |
| Downside Target | 19.72 |
| Downside Target | 21.49 |
| Downside Target | 23.04 |
| Upside Target | 24.11 |
| Upside Target | 24.33 |
| Upside Target | 24.47 |
| Upside Target | 25.50 |
| Upside Target | 25.95 |
| Upside Target | 26.25 |
| Upside Target | 26.44 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 22.36 |
| Downside Intraday Target | 21.58 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 24.02 |
| Downside Intraday Target | 22.8 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.14 | 22.55 | 23.24 | 22.02 | 0.326 times |
| 19 Fri Apr 2024 | 22.38 | 23.38 | 23.42 | 21.91 | 0.796 times |
| 12 Fri Apr 2024 | 23.07 | 24.65 | 25.50 | 23.04 | 1.145 times |
| 05 Fri Apr 2024 | 24.50 | 25.86 | 26.25 | 24.11 | 1.274 times |
| 28 Thu Mar 2024 | 25.79 | 25.50 | 25.95 | 24.33 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.14 | 25.86 | 26.25 | 21.91 | 0.645 times |
| 28 Thu Mar 2024 | 25.79 | 23.61 | 26.44 | 21.86 | 1.569 times |
| 29 Thu Feb 2024 | 23.75 | 19.99 | 24.47 | 19.73 | 0.771 times |
| 31 Wed Jan 2024 | 19.82 | 21.05 | 21.68 | 19.72 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.