(AEM) Agnico Eagle complete technical analysis [charts+indicators] | Buy/Sell Agnico Eagle | (AEM) share price targets
Complete technical analysis of Agnico Eagle (AEM) by charts plus indicators, forecast predictions and share price targets for Agnico Eagle (AEM)
Agnico Eagle trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Agnico Eagle is 2797581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 189.45 | 193.79 | 198.99 | 188.80 | 1.427 times |
| 04 Wed Feb 2026 | 198.54 | 200.77 | 201.35 | 190.83 | 1.056 times |
| 03 Tue Feb 2026 | 197.29 | 200.43 | 203.00 | 191.22 | 0.816 times |
| 02 Mon Feb 2026 | 190.81 | 182.70 | 195.00 | 175.70 | 0.834 times |
| 30 Fri Jan 2026 | 190.40 | 206.80 | 207.71 | 188.52 | 1.755 times |
| 29 Thu Jan 2026 | 215.38 | 225.00 | 228.30 | 209.93 | 1.009 times |
| 28 Wed Jan 2026 | 222.95 | 220.08 | 224.30 | 216.61 | 0.608 times |
| 27 Tue Jan 2026 | 216.16 | 217.00 | 218.24 | 209.65 | 1.109 times |
| 26 Mon Jan 2026 | 215.41 | 220.62 | 223.44 | 215.34 | 1.362 times |
| 23 Fri Jan 2026 | 214.54 | 215.50 | 215.95 | 211.87 | 0.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.6, but if it comes above 191.6, then a intra day buy could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 178.8 as target. However if you take a buy trade in stock , then use 191.6 as stoploss and 202.27 as target.
Share price targets for Agnico Eagle (AEM)
| Target Type | Value |
| Downside Target | 150.68 |
| Downside Target | 155.75 |
| Downside Target | 160.20 |
| Downside Target | 165.00 |
| Downside Target | 172.70 |
| Downside Target | 183.98 |
| Downside Target | 188.52 |
| Upside Target | 203.00 |
| Upside Target | 203.50 |
| Upside Target | 203.91 |
| Upside Target | 222.94 |
| Upside Target | 228.30 |
Intraday share price targets for Agnico Eagle (AEM)
| Target Type | Value |
| Downside Intraday Target | 175.77 |
| Downside Intraday Target | 162.08 |
| Upside Intraday Target | 203.07 |
| Upside Intraday Target | 216.68 |
| Downside Intraday Target | 189.38 |
Weekly technical analysis of Agnico Eagle (AEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 189.45 | 182.70 | 203.00 | 175.70 | 0.707 times |
| 30 Fri Jan 2026 | 190.40 | 220.62 | 228.30 | 188.52 | 2.011 times |
| 23 Fri Jan 2026 | 214.54 | 206.06 | 222.94 | 203.91 | 0.812 times |
| 16 Fri Jan 2026 | 197.48 | 196.53 | 203.50 | 193.28 | 0.887 times |
| 09 Fri Jan 2026 | 191.14 | 173.91 | 191.88 | 172.70 | 2.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agnico Eagle (AEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 189.45 | 182.70 | 203.00 | 175.70 | 0.242 times |
| 30 Fri Jan 2026 | 190.40 | 170.24 | 228.30 | 165.00 | 0.935 times |
| 31 Wed Dec 2025 | 169.53 | 175.90 | 183.98 | 160.20 | 1.447 times |
| 28 Fri Nov 2025 | 174.43 | 160.81 | 175.25 | 155.75 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agnico Eagle (AEM)
Price action analysis of Agnico Eagle ( (AEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agnico Eagle ( (AEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agnico Eagle ( (AEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agnico Eagle ( (AEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agnico Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agnico Eagle in short term but the sell signal is initial and weak.
Agnico Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agnico Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agnico Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Agnico Eagle (AEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agnico Eagle (AEM) stock. Volume based technical analysis of Agnico Eagle (AEM) stock is negative.
Agnico Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agnico Eagle ( (AEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agnico Eagle ( (AEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agnico Eagle ( (AEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agnico Eagle ( (AEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agnico Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agnico Eagle in short term but the sell signal is initial and weak.
Agnico Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agnico Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agnico Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Agnico Eagle (AEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agnico Eagle (AEM) stock. Volume based technical analysis of Agnico Eagle (AEM) stock is negative.
Agnico Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.