(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Advanced Energy is 419256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 206.04 | 198.21 | 206.47 | 195.96 | 0.732 times |
| 21 Fri Nov 2025 | 196.00 | 189.55 | 198.85 | 188.64 | 1.051 times |
| 20 Thu Nov 2025 | 188.88 | 206.41 | 209.98 | 187.71 | 1.325 times |
| 19 Wed Nov 2025 | 198.89 | 199.24 | 207.08 | 198.57 | 0.921 times |
| 18 Tue Nov 2025 | 199.22 | 196.82 | 202.14 | 193.22 | 1.224 times |
| 17 Mon Nov 2025 | 198.54 | 200.27 | 206.51 | 197.53 | 0.669 times |
| 14 Fri Nov 2025 | 202.48 | 192.57 | 207.86 | 192.57 | 1.074 times |
| 13 Thu Nov 2025 | 202.82 | 210.21 | 211.17 | 199.07 | 1.221 times |
| 12 Wed Nov 2025 | 212.79 | 221.05 | 222.92 | 212.14 | 0.605 times |
| 11 Tue Nov 2025 | 215.98 | 217.13 | 219.08 | 214.04 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.8 or till 185.7. Use a stoploss of 206.07 and if the stock hits stoploss, then it can shoot up till 215.34
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 128.40 |
| Downside Target | 144.09 |
| Downside Target | 163.08 |
| Downside Target | 167.23 |
| Downside Target | 179.28 |
| Downside Target | 187.71 |
| Downside Target | 192.57 |
| Downside Target | 200.31 |
| Upside Target | 206.47 |
| Upside Target | 209.98 |
| Upside Target | 213.64 |
| Upside Target | 224.39 |
| Upside Target | 232.05 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 199.18 |
| Downside Intraday Target | 192.31 |
| Upside Intraday Target | 209.69 |
| Upside Intraday Target | 213.33 |
| Downside Intraday Target | 202.82 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 206.04 | 198.21 | 206.47 | 195.96 | 0.141 times |
| 21 Fri Nov 2025 | 196.00 | 200.27 | 209.98 | 187.71 | 1.079 times |
| 14 Fri Nov 2025 | 202.48 | 224.26 | 224.39 | 192.57 | 0.453 times |
| 07 Fri Nov 2025 | 216.73 | 199.41 | 232.05 | 193.95 | 10.603 times |
| 31 Fri Oct 2025 | 202.73 | 206.55 | 208.21 | 200.31 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 206.04 | 199.41 | 232.05 | 187.71 | 0.902 times |
| 31 Fri Oct 2025 | 202.73 | 168.23 | 213.64 | 167.23 | 1.2 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.22 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.22 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.