(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Advanced Energy is 269490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 138.92 | 144.00 | 144.09 | 138.28 | 1.354 times |
| 30 Wed Jul 2025 | 144.07 | 143.68 | 145.21 | 142.48 | 1.603 times |
| 29 Tue Jul 2025 | 142.21 | 143.74 | 144.52 | 141.76 | 1.143 times |
| 28 Mon Jul 2025 | 141.94 | 141.23 | 143.26 | 140.99 | 0.966 times |
| 25 Fri Jul 2025 | 140.54 | 141.17 | 141.17 | 138.49 | 0.678 times |
| 24 Thu Jul 2025 | 140.91 | 142.37 | 143.30 | 140.42 | 1.021 times |
| 23 Wed Jul 2025 | 142.84 | 141.32 | 143.16 | 140.45 | 0.806 times |
| 22 Tue Jul 2025 | 140.68 | 142.47 | 142.88 | 139.44 | 1.268 times |
| 21 Mon Jul 2025 | 142.66 | 143.90 | 145.52 | 142.18 | 1.026 times |
| 18 Fri Jul 2025 | 143.25 | 144.09 | 144.09 | 141.79 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139, but if it comes above 139, then a intra day buy could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 136.6 as target. However if you take a buy trade in stock , then use 139 as stoploss and 140.95 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 91.10 |
| Downside Target | 101.00 |
| Downside Target | 106.48 |
| Downside Target | 112.72 |
| Downside Target | 115.67 |
| Downside Target | 121.32 |
| Downside Target | 130.87 |
| Downside Target | 134.60 |
| Upside Target | 144.09 |
| Upside Target | 144.54 |
| Upside Target | 145.21 |
| Upside Target | 145.52 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 136.4 |
| Downside Intraday Target | 133.87 |
| Upside Intraday Target | 143.33 |
| Upside Intraday Target | 147.73 |
| Upside Intraday Target | 140.8 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 138.92 | 141.23 | 145.21 | 138.28 | 1.056 times |
| 25 Fri Jul 2025 | 140.54 | 143.90 | 145.52 | 138.49 | 0.801 times |
| 18 Fri Jul 2025 | 143.25 | 140.54 | 144.09 | 134.60 | 0.948 times |
| 11 Fri Jul 2025 | 140.73 | 136.60 | 144.54 | 135.55 | 1.679 times |
| 03 Thu Jul 2025 | 138.14 | 133.21 | 139.29 | 130.87 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
| 30 Mon Jun 2025 | 132.50 | 114.32 | 135.96 | 112.72 | 0.929 times |
| 30 Fri May 2025 | 114.78 | 110.26 | 121.32 | 106.48 | 0.801 times |
| 30 Wed Apr 2025 | 97.41 | 94.59 | 101.00 | 75.01 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.