(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Adtran Inc is 1211910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 11.53 | 11.62 | 11.66 | 11.22 | 0.604 times |
| 19 Wed Feb 2025 | 11.71 | 11.35 | 11.72 | 11.29 | 0.588 times |
| 18 Tue Feb 2025 | 11.53 | 11.80 | 11.90 | 11.47 | 0.536 times |
| 14 Fri Feb 2025 | 11.65 | 11.80 | 12.16 | 11.56 | 0.856 times |
| 13 Thu Feb 2025 | 11.83 | 11.31 | 12.03 | 11.25 | 1.987 times |
| 12 Wed Feb 2025 | 11.06 | 10.83 | 11.08 | 10.71 | 0.686 times |
| 11 Tue Feb 2025 | 11.07 | 11.11 | 11.31 | 10.97 | 0.491 times |
| 10 Mon Feb 2025 | 11.35 | 11.14 | 11.54 | 11.14 | 0.982 times |
| 07 Fri Feb 2025 | 11.11 | 11.44 | 11.53 | 10.84 | 0.873 times |
| 06 Thu Feb 2025 | 11.44 | 11.14 | 11.49 | 10.80 | 1.102 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.83 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12.4 as target.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 5.67 |
| Downside Target | 6.02 |
| Downside Target | 6.49 |
| Downside Target | 8.02 |
| Downside Target | 8.38 |
| Downside Target | 9.05 |
| Downside Target | 9.91 |
| Downside Target | 10.71 |
| Downside Target | 11.19 |
| Downside Target | 11.23 |
| Downside Target | 11.53 |
| Upside Target | 11.90 |
| Upside Target | 12.16 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 11.2 |
| Downside Intraday Target | 10.87 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 11.55 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 11.53 | 11.80 | 11.90 | 11.22 | 0.345 times |
| 14 Fri Feb 2025 | 11.65 | 11.14 | 12.16 | 10.71 | 0.879 times |
| 07 Fri Feb 2025 | 11.11 | 10.02 | 11.53 | 9.91 | 1.308 times |
| 31 Fri Jan 2025 | 10.37 | 10.09 | 11.19 | 9.30 | 0.944 times |
| 24 Fri Jan 2025 | 10.31 | 10.40 | 11.23 | 10.10 | 5.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 11.53 | 10.02 | 12.16 | 9.91 | 0.593 times |
| 31 Fri Jan 2025 | 10.37 | 8.42 | 11.23 | 8.38 | 2.83 times |
| 31 Tue Dec 2024 | 8.33 | 8.54 | 9.21 | 8.02 | 0.524 times |
| 26 Tue Nov 2024 | 8.57 | 6.16 | 9.05 | 6.02 | 1.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.