(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Adient Plc is 1056100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 24.40 | 23.93 | 24.55 | 23.84 | 0.677 times |
| 30 Tue Sep 2025 | 24.08 | 24.19 | 24.39 | 23.79 | 0.445 times |
| 29 Mon Sep 2025 | 24.27 | 24.82 | 24.82 | 23.93 | 0.591 times |
| 26 Fri Sep 2025 | 24.64 | 24.62 | 25.08 | 24.25 | 0.757 times |
| 25 Thu Sep 2025 | 24.71 | 25.05 | 25.25 | 24.38 | 0.984 times |
| 24 Wed Sep 2025 | 24.32 | 24.43 | 24.70 | 24.19 | 0.478 times |
| 23 Tue Sep 2025 | 24.45 | 24.61 | 25.31 | 24.44 | 0.906 times |
| 22 Mon Sep 2025 | 24.57 | 24.59 | 24.70 | 24.28 | 1.098 times |
| 19 Fri Sep 2025 | 24.59 | 25.22 | 25.26 | 24.31 | 2.447 times |
| 18 Thu Sep 2025 | 25.22 | 24.58 | 25.50 | 24.31 | 1.353 times |
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 19.32 |
| Downside Target | 19.91 |
| Downside Target | 20.48 |
| Downside Target | 23.26 |
| Upside Target | 24.82 |
| Upside Target | 24.90 |
| Upside Target | 25.31 |
| Upside Target | 25.50 |
| Upside Target | 25.84 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 23.85 |
| Downside Intraday Target | 23.31 |
| Upside Intraday Target | 24.88 |
| Upside Intraday Target | 25.37 |
| Downside Intraday Target | 24.34 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 24.40 | 24.82 | 24.82 | 23.79 | 0.406 times |
| 26 Fri Sep 2025 | 24.64 | 24.59 | 25.31 | 24.19 | 0.674 times |
| 19 Fri Sep 2025 | 24.59 | 24.26 | 25.50 | 23.51 | 1.356 times |
| 12 Fri Sep 2025 | 23.99 | 24.77 | 24.82 | 23.26 | 1.137 times |
| 05 Fri Sep 2025 | 24.58 | 24.24 | 24.90 | 23.90 | 5.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 24.40 | 23.93 | 24.55 | 23.84 | 0.034 times |
| 30 Tue Sep 2025 | 24.08 | 24.24 | 25.50 | 23.26 | 0.836 times |
| 29 Fri Aug 2025 | 24.80 | 20.90 | 25.84 | 20.48 | 1.038 times |
| 31 Thu Jul 2025 | 21.44 | 19.59 | 23.35 | 19.32 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.