(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Adient Plc is 1212750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 16.79 | 17.32 | 17.33 | 16.78 | 0.955 times |
| 21 Tue Jan 2025 | 17.47 | 17.14 | 17.51 | 16.73 | 1.297 times |
| 17 Fri Jan 2025 | 17.14 | 17.28 | 17.64 | 17.05 | 0.846 times |
| 17 Fri Jan 2025 | 17.14 | 17.28 | 17.64 | 17.05 | 0.846 times |
| 16 Thu Jan 2025 | 17.13 | 17.49 | 17.49 | 16.83 | 0.915 times |
| 15 Wed Jan 2025 | 17.49 | 17.96 | 18.20 | 17.36 | 1.506 times |
| 14 Tue Jan 2025 | 17.44 | 17.50 | 17.59 | 17.13 | 0.94 times |
| 13 Mon Jan 2025 | 17.10 | 16.59 | 17.19 | 16.53 | 1.025 times |
| 10 Fri Jan 2025 | 16.66 | 16.65 | 16.86 | 16.41 | 0.77 times |
| 08 Wed Jan 2025 | 17.02 | 17.32 | 17.42 | 16.83 | 0.927 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.19 as target.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 16.28 |
| Upside Target | 17.42 |
| Upside Target | 18.20 |
| Upside Target | 18.53 |
| Upside Target | 19.40 |
| Upside Target | 19.47 |
| Upside Target | 20.67 |
| Upside Target | 21.98 |
| Upside Target | 23.39 |
| Upside Target | 24.25 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 16.23 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 17.01 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 16.79 | 17.14 | 17.51 | 16.73 | 2.661 times |
| 17 Fri Jan 2025 | 17.14 | 17.28 | 17.64 | 17.05 | 0.162 times |
| 17 Fri Jan 2025 | 17.14 | 16.59 | 18.20 | 16.53 | 3.084 times |
| 10 Fri Jan 2025 | 16.66 | 17.32 | 17.42 | 16.41 | 0.628 times |
| 08 Wed Jan 2025 | 17.02 | 17.15 | 17.98 | 16.83 | 1.02 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 16.79 | 17.23 | 18.20 | 16.28 | 1.046 times |
| 31 Tue Dec 2024 | 17.23 | 20.30 | 20.67 | 16.43 | 0.582 times |
| 26 Tue Nov 2024 | 19.24 | 19.72 | 21.98 | 18.53 | 1.561 times |
| 31 Thu Oct 2024 | 19.53 | 22.48 | 23.39 | 19.47 | 0.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.