[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets

Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)

Adma Biologics trades in USA in Health Care sector.

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Adma Biologics is 7237700

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 1.20 1.18 1.20 1.17 0.13 times
15 Wed Sep 2021 1.20 1.19 1.21 1.17 0.295 times
14 Tue Sep 2021 1.18 1.18 1.21 1.15 0.358 times
13 Mon Sep 2021 1.18 1.17 1.20 1.16 0.229 times
10 Fri Sep 2021 1.19 1.20 1.20 1.17 0.303 times
09 Thu Sep 2021 1.19 1.20 1.23 1.16 1.106 times
08 Wed Sep 2021 1.18 1.40 1.41 1.17 7.142 times
07 Tue Sep 2021 1.27 1.25 1.30 1.23 0.29 times
03 Fri Sep 2021 1.33 1.33 1.34 1.33 0.083 times
03 Fri Sep 2021 1.33 1.33 1.34 1.33 0.083 times

Share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Target 1.15
Upside Target 1.21
Upside Target 1.32
Upside Target 1.38
Upside Target 1.41
Upside Target 1.42
Upside Target 1.58
Upside Target 1.60
Upside Target 1.66
Upside Target 1.71
Upside Target 1.90
Upside Target 2.00

Intraday share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Intraday Target 1.16
Downside Intraday Target 1.13
Upside Intraday Target 1.22
Upside Intraday Target 1.25
Downside Intraday Target 1.19

Weekly technical analysis of Adma Biologics (ADMA)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 1.20 1.17 1.21 1.15 0.114 times
10 Fri Sep 2021 1.19 1.25 1.41 1.16 106.744 times
03 Fri Sep 2021 1.33 1.33 1.34 1.33 0.17 times
03 Fri Sep 2021 1.33 1.38 1.39 1.32 0.528 times
27 Fri Aug 2021 1.38 1.22 1.42 1.22 0.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adma Biologics (ADMA)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 1.20 1.33 1.41 1.15 1.157 times
31 Tue Aug 2021 1.34 1.54 1.71 1.15 1.588 times
30 Fri Jul 2021 1.55 1.61 1.66 1.38 0.701 times
30 Wed Jun 2021 1.60 1.69 1.90 1.58 0.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adma Biologics (ADMA)

Indicator Name Indicator Value Indicator Signal
ADX 63, 63, 0 Sell
MACD -0, -0Sell
Stochastics 17Sell
CCI -52Sell
RSI 44Sell
OBV -46477000Sell
VWAP 1Buy
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.

Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adma Biologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme