(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Archer Daniels is 3834079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 57.63 | 56.37 | 57.69 | 56.02 | 0.885 times |
| 10 Mon Nov 2025 | 56.00 | 57.06 | 57.06 | 55.58 | 1.06 times |
| 07 Fri Nov 2025 | 56.98 | 56.99 | 56.99 | 56.22 | 0.975 times |
| 06 Thu Nov 2025 | 56.72 | 56.13 | 57.39 | 56.13 | 1.048 times |
| 05 Wed Nov 2025 | 56.29 | 58.67 | 58.79 | 56.12 | 1.498 times |
| 04 Tue Nov 2025 | 60.13 | 59.01 | 61.90 | 53.11 | 1.276 times |
| 31 Fri Oct 2025 | 60.53 | 60.36 | 60.84 | 59.60 | 1.053 times |
| 31 Fri Oct 2025 | 60.53 | 60.36 | 60.84 | 59.60 | 1.053 times |
| 30 Thu Oct 2025 | 60.69 | 61.00 | 61.36 | 60.62 | 0.658 times |
| 29 Wed Oct 2025 | 60.52 | 60.97 | 61.33 | 60.39 | 0.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 60.54 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.23 |
| Downside Target | 55.58 |
| Upside Target | 57.69 |
| Upside Target | 60.84 |
| Upside Target | 61.07 |
| Upside Target | 61.90 |
| Upside Target | 63.25 |
| Upside Target | 63.99 |
| Upside Target | 64.38 |
| Upside Target | 65.00 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 56.24 |
| Downside Intraday Target | 54.86 |
| Upside Intraday Target | 58.35 |
| Upside Intraday Target | 59.08 |
| Downside Intraday Target | 56.97 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 57.63 | 57.06 | 57.69 | 55.58 | 0.405 times |
| 07 Fri Nov 2025 | 56.98 | 59.01 | 61.90 | 53.11 | 4.556 times |
| 31 Fri Oct 2025 | 60.53 | 60.36 | 60.84 | 59.60 | 0.265 times |
| 31 Fri Oct 2025 | 60.53 | 64.76 | 65.00 | 59.60 | 1.374 times |
| 24 Fri Oct 2025 | 63.33 | 63.72 | 63.99 | 61.07 | 0.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 57.63 | 59.01 | 61.90 | 53.11 | 0.324 times |
| 31 Fri Oct 2025 | 60.53 | 60.07 | 65.00 | 58.17 | 1.001 times |
| 30 Tue Sep 2025 | 59.74 | 62.55 | 63.25 | 58.46 | 1.014 times |
| 29 Fri Aug 2025 | 62.64 | 54.15 | 64.38 | 52.96 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.