Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Archer Daniels is 3647590

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.94	54.58	55.14	54.11	0.6 times
10 Thu Jul 2025	54.89	54.03	55.58	53.51	0.826 times
09 Wed Jul 2025	54.00	54.54	54.68	53.21	0.873 times
08 Tue Jul 2025	54.55	54.61	55.31	54.41	0.827 times
07 Mon Jul 2025	54.52	54.88	55.47	54.47	0.757 times
03 Thu Jul 2025	55.31	56.00	56.37	54.88	0.62 times
02 Wed Jul 2025	55.90	54.90	55.98	54.30	1.278 times
01 Tue Jul 2025	54.45	52.68	54.62	52.57	1.374 times
30 Mon Jun 2025	52.78	52.00	53.13	51.65	1.151 times
27 Fri Jun 2025	51.98	53.17	53.28	51.34	1.308 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.1 as stoploss in an intra day sell trade for a target of 53.33. However, stock will show a bullish move above 55.1.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	45.31
Downside Target	46.81
Downside Target	49.13
Downside Target	51.34
Downside Target	53.32
Downside Target	53.88
Upside Target	55.05
Upside Target	55.58
Upside Target	56.37

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	53.57
Downside Intraday Target	52.21
Upside Intraday Target	55.94
Upside Intraday Target	56.95
Downside Intraday Target	54.58

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.94	54.88	55.58	53.21	0.878 times
03 Thu Jul 2025	55.31	52.00	56.37	51.65	0.75 times
27 Fri Jun 2025	51.98	53.34	53.88	51.34	1.168 times
20 Fri Jun 2025	53.61	53.98	55.05	53.32	0.95 times
13 Fri Jun 2025	52.00	47.49	52.41	47.42	1.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.94	52.68	56.37	52.57	0.337 times
30 Mon Jun 2025	52.78	48.27	55.05	46.81	1.155 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.