(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Archer Daniels is 2380880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 60.46 | 60.71 | 60.85 | 60.22 | 0.772 times |
| 16 Mon Sep 2024 | 60.41 | 60.85 | 60.95 | 59.85 | 0.673 times |
| 13 Fri Sep 2024 | 60.39 | 59.89 | 60.40 | 59.65 | 0.772 times |
| 12 Thu Sep 2024 | 59.62 | 59.00 | 59.78 | 58.51 | 0.901 times |
| 11 Wed Sep 2024 | 59.00 | 59.22 | 59.22 | 58.11 | 1.065 times |
| 10 Tue Sep 2024 | 59.05 | 59.61 | 59.61 | 58.24 | 1.353 times |
| 09 Mon Sep 2024 | 59.50 | 59.72 | 60.07 | 59.19 | 0.838 times |
| 06 Fri Sep 2024 | 59.47 | 60.03 | 60.55 | 59.19 | 1.109 times |
| 05 Thu Sep 2024 | 60.07 | 61.59 | 62.05 | 60.03 | 1.318 times |
| 04 Wed Sep 2024 | 61.42 | 60.81 | 61.64 | 60.65 | 1.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.9 or till 61.8. Use a stoploss of 60.2 and if this stock hits its stoploss, then it can fall down till 59.47
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 56.88 |
| Downside Target | 58.11 |
| Upside Target | 60.95 |
| Upside Target | 61.12 |
| Upside Target | 61.14 |
| Upside Target | 62.05 |
| Upside Target | 62.67 |
| Upside Target | 62.80 |
| Upside Target | 63.69 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 59.89 |
| Downside Intraday Target | 59.32 |
| Upside Intraday Target | 60.99 |
| Upside Intraday Target | 61.52 |
| Downside Intraday Target | 60.42 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 60.46 | 60.85 | 60.95 | 59.85 | 0.293 times |
| 13 Fri Sep 2024 | 60.39 | 59.72 | 60.40 | 58.11 | 1.121 times |
| 06 Fri Sep 2024 | 59.47 | 60.45 | 62.05 | 59.19 | 3.108 times |
| 30 Fri Aug 2024 | 60.99 | 60.95 | 61.12 | 60.51 | 0.335 times |
| 30 Fri Aug 2024 | 60.99 | 60.73 | 61.14 | 59.72 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 60.46 | 60.45 | 62.05 | 58.11 | 0.452 times |
| 30 Fri Aug 2024 | 60.99 | 62.31 | 62.67 | 56.88 | 0.816 times |
| 31 Wed Jul 2024 | 62.01 | 60.82 | 66.08 | 59.04 | 0.74 times |
| 28 Fri Jun 2024 | 60.45 | 62.05 | 62.80 | 58.46 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.