Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Adobe Inc is 3497135

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	299.72	296.00	301.82	295.20	1.073 times
21 Wed Jan 2026	294.22	290.77	294.51	288.33	1.091 times
20 Tue Jan 2026	290.43	292.80	295.50	288.33	1.247 times
16 Fri Jan 2026	296.12	304.80	305.02	295.42	1.324 times
15 Thu Jan 2026	304.17	304.00	305.82	301.40	0.847 times
14 Wed Jan 2026	304.45	311.01	311.31	302.47	1.046 times
13 Tue Jan 2026	309.94	324.00	327.84	307.91	1.354 times
12 Mon Jan 2026	327.59	327.77	330.67	323.50	0.74 times
09 Fri Jan 2026	333.94	339.54	339.94	328.00	0.552 times
08 Thu Jan 2026	339.04	337.38	343.95	334.67	0.889 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 305.6, but if it comes above 305.6, then a intra day buy could be more profitable.
If you take a sell trade below 305.6, then use 305.6 as stoploss and 279 as target. However if you take a buy trade in stock , then use 305.6 as stoploss and 327.66 as target.

Share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Target	288.33
Downside Target	295.42
Upside Target	301.82
Upside Target	311.59
Upside Target	327.44
Upside Target	340.55
Upside Target	350.58
Upside Target	351.12
Upside Target	356.68
Upside Target	359.67
Upside Target	362.71
Upside Target	363.70
Upside Target	370.86

Intraday share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Intraday Target	291.43
Downside Intraday Target	283.13
Upside Intraday Target	304.92
Upside Intraday Target	310.11
Downside Intraday Target	296.62

Weekly technical analysis of Adobe Inc (ADBE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	299.72	292.80	301.82	288.33	0.642 times
16 Fri Jan 2026	296.12	327.77	330.67	295.42	1.23 times
09 Fri Jan 2026	333.94	330.11	343.95	327.44	1.457 times
02 Fri Jan 2026	333.30	353.38	356.68	331.64	1.582 times
26 Fri Dec 2025	353.69	356.40	359.67	350.58	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	299.72	350.67	351.12	288.33	0.652 times
31 Wed Dec 2025	349.89	316.39	362.71	316.11	1.6 times
28 Fri Nov 2025	320.13	335.02	340.55	311.59	0.622 times
31 Fri Oct 2025	340.31	347.16	363.70	327.50	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.

Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.07 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.