(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Adobe Inc is 4384028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 352.98 | 352.21 | 354.75 | 351.11 | 0.266 times |
| 23 Tue Dec 2025 | 352.42 | 357.47 | 359.67 | 350.58 | 0.696 times |
| 22 Mon Dec 2025 | 357.53 | 356.40 | 359.57 | 354.70 | 0.337 times |
| 19 Fri Dec 2025 | 355.86 | 355.00 | 357.55 | 351.59 | 0.71 times |
| 18 Thu Dec 2025 | 355.77 | 354.66 | 358.34 | 351.36 | 0.422 times |
| 17 Wed Dec 2025 | 354.47 | 347.72 | 357.80 | 347.19 | 0.528 times |
| 16 Tue Dec 2025 | 347.89 | 350.00 | 355.86 | 345.43 | 0.939 times |
| 15 Mon Dec 2025 | 351.15 | 352.60 | 355.00 | 343.88 | 1.25 times |
| 12 Fri Dec 2025 | 356.43 | 351.54 | 362.71 | 349.09 | 1.251 times |
| 11 Thu Dec 2025 | 350.43 | 341.64 | 357.00 | 333.79 | 2.317 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355.9 as stoploss in an intra day sell trade for a target of 342.32. However, stock will show a bullish move above 355.9.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 311.59 |
| Downside Target | 326.47 |
| Downside Target | 340.55 |
| Downside Target | 350.58 |
| Upside Target | 358.34 |
| Upside Target | 359.67 |
| Upside Target | 362.71 |
| Upside Target | 363.70 |
| Upside Target | 364.65 |
| Upside Target | 370.86 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 349.15 |
| Downside Intraday Target | 345.32 |
| Upside Intraday Target | 358.24 |
| Upside Intraday Target | 363.5 |
| Upside Intraday Target | 354.41 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 352.98 | 356.40 | 359.67 | 350.58 | 0.337 times |
| 19 Fri Dec 2025 | 355.86 | 352.60 | 358.34 | 343.88 | 0.545 times |
| 12 Fri Dec 2025 | 356.43 | 347.45 | 362.71 | 333.79 | 1.592 times |
| 05 Fri Dec 2025 | 346.29 | 316.39 | 348.59 | 316.11 | 2.107 times |
| 28 Fri Nov 2025 | 320.13 | 326.02 | 326.47 | 315.57 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 352.98 | 316.39 | 362.71 | 316.11 | 1.486 times |
| 28 Fri Nov 2025 | 320.13 | 335.02 | 340.55 | 311.59 | 0.622 times |
| 31 Fri Oct 2025 | 340.31 | 347.16 | 363.70 | 327.50 | 0.661 times |
| 30 Tue Sep 2025 | 352.75 | 350.24 | 370.86 | 331.50 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.58 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.58 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.