(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Adobe Inc is 3599530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 341.05 | 338.67 | 341.57 | 336.37 | 0.974 times |
| 07 Thu Aug 2025 | 338.27 | 344.04 | 347.38 | 332.65 | 1.295 times |
| 06 Wed Aug 2025 | 345.62 | 341.65 | 345.66 | 339.19 | 0.93 times |
| 05 Tue Aug 2025 | 338.74 | 339.30 | 342.74 | 337.35 | 1.086 times |
| 01 Fri Aug 2025 | 347.80 | 355.95 | 356.29 | 347.46 | 1.197 times |
| 31 Thu Jul 2025 | 357.69 | 362.26 | 362.50 | 354.27 | 1.254 times |
| 30 Wed Jul 2025 | 364.00 | 370.68 | 370.72 | 363.48 | 0.915 times |
| 29 Tue Jul 2025 | 370.70 | 370.45 | 376.16 | 369.71 | 1.176 times |
| 28 Mon Jul 2025 | 369.47 | 371.03 | 372.59 | 368.72 | 0.829 times |
| 25 Fri Jul 2025 | 370.74 | 372.31 | 372.40 | 369.51 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349.4, but if it comes above 349.4, then a intra day buy could be more profitable.
If you take a sell trade below 349.4, then use 349.4 as stoploss and 335.6 as target. However if you take a buy trade in stock , then use 349.4 as stoploss and 360.86 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 332.01 |
| Upside Target | 347.38 |
| Upside Target | 373.76 |
| Upside Target | 374.07 |
| Upside Target | 376.00 |
| Upside Target | 376.16 |
| Upside Target | 386.60 |
| Upside Target | 388.00 |
| Upside Target | 392.58 |
| Upside Target | 421.48 |
| Upside Target | 422.95 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 333.34 |
| Downside Intraday Target | 325.63 |
| Upside Intraday Target | 348.07 |
| Upside Intraday Target | 355.09 |
| Downside Intraday Target | 340.36 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 341.05 | 339.30 | 347.38 | 332.65 | 0.798 times |
| 01 Fri Aug 2025 | 347.80 | 371.03 | 376.16 | 347.46 | 1.617 times |
| 25 Fri Jul 2025 | 370.74 | 366.49 | 376.00 | 363.13 | 0.839 times |
| 18 Fri Jul 2025 | 365.79 | 363.18 | 368.32 | 358.71 | 0.729 times |
| 11 Fri Jul 2025 | 363.35 | 378.90 | 386.60 | 362.70 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 341.05 | 355.95 | 356.29 | 332.65 | 0.263 times |
| 31 Thu Jul 2025 | 357.69 | 385.10 | 392.58 | 354.27 | 0.892 times |
| 30 Mon Jun 2025 | 386.88 | 408.88 | 421.48 | 373.76 | 1.475 times |
| 30 Fri May 2025 | 415.09 | 378.30 | 422.95 | 374.07 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.12 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.12 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.