Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Adobe Inc is 5022000

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	340.00	350.10	350.74	333.83	1.324 times
07 Mon Apr 2025	340.70	335.54	358.36	332.01	1.531 times
04 Fri Apr 2025	349.07	359.00	361.73	348.80	1.168 times
03 Thu Apr 2025	367.25	371.88	376.01	366.29	1.06 times
02 Wed Apr 2025	385.78	378.28	388.00	376.54	0.569 times
01 Tue Apr 2025	383.20	381.13	384.00	375.53	0.766 times
31 Mon Mar 2025	383.53	380.00	384.80	374.67	0.789 times
28 Fri Mar 2025	385.71	393.89	396.92	384.76	0.763 times
24 Mon Mar 2025	394.47	392.47	396.86	391.38	1.04 times
21 Fri Mar 2025	387.26	384.13	389.85	382.45	1.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 361.3, but if it comes above 361.3, then a intra day buy could be more profitable.
If you take a sell trade below 361.3, then use 361.3 as stoploss and 325.9 as target. However if you take a buy trade in stock , then use 361.3 as stoploss and 390.73 as target.

Share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Target	332.01
Upside Target	348.80
Upside Target	358.36
Upside Target	374.50
Upside Target	382.45
Upside Target	396.92
Upside Target	430.88
Upside Target	432.47
Upside Target	444.54
Upside Target	450.12
Upside Target	453.26
Upside Target	465.70
Upside Target	557.76

Intraday share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Intraday Target	328.55
Downside Intraday Target	317.11
Upside Intraday Target	354.9
Upside Intraday Target	369.81
Upside Intraday Target	343.46

Weekly technical analysis of Adobe Inc (ADBE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	340.00	335.54	358.36	332.01	0.656 times
04 Fri Apr 2025	349.07	380.00	388.00	348.80	2.415 times
28 Fri Mar 2025	385.71	392.47	396.92	384.76	0.369 times
21 Fri Mar 2025	387.26	394.11	399.94	382.45	0.739 times
14 Fri Mar 2025	394.74	443.11	444.54	374.50	2.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	340.00	381.13	388.00	332.01	0.387 times
31 Mon Mar 2025	383.53	440.65	453.26	374.50	1.503 times
28 Fri Feb 2025	438.56	437.80	465.70	430.88	0.634 times
31 Fri Jan 2025	437.45	447.76	450.12	403.75	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.

Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.23 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.