Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 93782430

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	0.08	0.09	0.09	0.08	0.323 times
11 Mon Aug 2025	0.09	0.08	0.09	0.08	0.367 times
08 Fri Aug 2025	0.08	0.08	0.08	0.07	0.281 times
07 Thu Aug 2025	0.08	0.08	0.09	0.08	0.62 times
06 Wed Aug 2025	0.08	0.09	0.09	0.08	0.369 times
05 Tue Aug 2025	0.10	0.11	0.12	0.09	4.59 times
01 Fri Aug 2025	0.08	0.09	0.09	0.08	0.897 times
31 Thu Jul 2025	0.08	0.10	0.10	0.08	0.383 times
30 Wed Jul 2025	0.10	0.11	0.11	0.10	0.49 times
29 Tue Jul 2025	0.10	0.12	0.12	0.10	0.623 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.1, but if it comes above 0.1, then a intra day buy could be more profitable.
If you take a sell trade below 0.1, then use 0.1 as stoploss and -0 as target. However if you take a buy trade in stock , then use 0.1 as stoploss and 0.18 as target.

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.07
Downside Target	0.08
Upside Target	0.09
Upside Target	0.12
Upside Target	0.15
Upside Target	0.20
Upside Target	0.23
Upside Target	0.25
Upside Target	0.26
Upside Target	0.27
Upside Target	0.29
Upside Target	0.31
Upside Target	0.33
Upside Target	0.36

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.08
Downside Intraday Target	0.07
Upside Intraday Target	0.09
Upside Intraday Target	0.09
Upside Intraday Target	0.08

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	0.08	0.08	0.09	0.08	0.118 times
08 Fri Aug 2025	0.08	0.11	0.12	0.07	1.553 times
01 Fri Aug 2025	0.08	0.15	0.15	0.08	47.055 times
25 Fri Jul 2025	0.35	0.28	0.36	0.27	3.608 times
18 Fri Jul 2025	0.28	0.27	0.29	0.26	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	0.08	0.09	0.12	0.07	2.466 times
31 Thu Jul 2025	0.08	0.24	0.36	0.08	21.89 times
30 Mon Jun 2025	0.24	0.30	0.31	0.23	0.392 times
30 Fri May 2025	0.29	0.27	0.33	0.25	0.969 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.09 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.