Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 721180

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	0.61	0.59	0.62	0.57	0.98 times
29 Wed Jan 2025	0.58	0.60	0.60	0.57	0.445 times
28 Tue Jan 2025	0.59	0.58	0.60	0.56	0.955 times
27 Mon Jan 2025	0.58	0.59	0.61	0.57	0.604 times
24 Fri Jan 2025	0.59	0.58	0.61	0.56	1.036 times
23 Thu Jan 2025	0.58	0.57	0.58	0.54	1.244 times
22 Wed Jan 2025	0.57	0.58	0.58	0.55	0.982 times
21 Tue Jan 2025	0.57	0.57	0.58	0.55	2.001 times
17 Fri Jan 2025	0.58	0.59	0.59	0.57	0.862 times
17 Fri Jan 2025	0.58	0.59	0.59	0.57	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.7 as target.

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.53
Downside Target	0.61
Upside Target	0.65
Upside Target	0.67
Upside Target	0.69
Upside Target	0.86
Upside Target	0.87
Upside Target	0.96
Upside Target	1.32

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.57
Downside Intraday Target	0.54
Upside Intraday Target	0.63
Upside Intraday Target	0.66
Downside Intraday Target	0.6

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	0.61	0.59	0.62	0.56	0.567 times
24 Fri Jan 2025	0.59	0.57	0.61	0.54	6.107 times
17 Fri Jan 2025	0.58	0.59	0.59	0.57	0.103 times
17 Fri Jan 2025	0.58	0.62	0.65	0.55	1.85 times
10 Fri Jan 2025	0.62	0.65	0.65	0.58	0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	0.61	0.54	0.69	0.54	0.536 times
31 Tue Dec 2024	0.54	0.65	0.67	0.53	1.108 times
26 Tue Nov 2024	0.68	0.73	0.86	0.57	1.613 times
31 Thu Oct 2024	0.73	0.94	0.96	0.67	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.

Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.