Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 1254010

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	0.78	0.82	0.83	0.77	0.578 times
06 Wed Nov 2024	0.83	0.82	0.86	0.79	0.521 times
05 Tue Nov 2024	0.83	0.82	0.83	0.79	0.354 times
04 Mon Nov 2024	0.83	0.80	0.86	0.78	0.987 times
01 Fri Nov 2024	0.80	0.73	0.82	0.73	0.892 times
31 Thu Oct 2024	0.73	0.71	0.75	0.70	0.991 times
30 Wed Oct 2024	0.70	0.70	0.72	0.67	2.231 times
29 Tue Oct 2024	0.70	0.74	0.75	0.70	0.656 times
28 Mon Oct 2024	0.74	0.74	0.77	0.73	1.07 times
25 Fri Oct 2024	0.74	0.75	0.79	0.72	1.357 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.8 and if the stock hits stoploss, then it can shoot up till 0.86

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.67
Downside Target	0.72
Downside Target	0.77
Upside Target	0.82
Upside Target	0.85
Upside Target	0.90
Upside Target	0.94
Upside Target	0.96
Upside Target	0.98
Upside Target	1.32
Upside Target	1.36
Upside Target	1.48

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.75
Downside Intraday Target	0.71
Upside Intraday Target	0.84
Upside Intraday Target	0.89
Upside Intraday Target	0.8

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	0.78	0.80	0.86	0.77	0.418 times
01 Fri Nov 2024	0.80	0.74	0.82	0.67	1.256 times
25 Fri Oct 2024	0.74	0.84	0.85	0.72	0.919 times
18 Fri Oct 2024	0.84	0.88	0.90	0.83	1.644 times
11 Fri Oct 2024	0.87	0.94	0.96	0.86	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	0.78	0.73	0.86	0.73	0.156 times
31 Thu Oct 2024	0.73	0.94	0.96	0.67	1.299 times
30 Mon Sep 2024	0.95	1.24	1.32	0.87	0.403 times
30 Fri Aug 2024	1.27	1.33	1.36	0.94	1.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.